NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary
Previous Current
25-Feb-2014 26-Feb-2014 Change Change % Previous Week
Open 4.624 4.615 -0.009 -0.2% 4.700
High 4.675 4.630 -0.045 -1.0% 4.848
Low 4.513 4.495 -0.018 -0.4% 4.643
Close 4.618 4.519 -0.099 -2.1% 4.800
Range 0.162 0.135 -0.027 -16.7% 0.205
ATR 0.145 0.145 -0.001 -0.5% 0.000
Volume 15,608 15,132 -476 -3.0% 50,592
Daily Pivots for day following 26-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.953 4.871 4.593
R3 4.818 4.736 4.556
R2 4.683 4.683 4.544
R1 4.601 4.601 4.531 4.575
PP 4.548 4.548 4.548 4.535
S1 4.466 4.466 4.507 4.440
S2 4.413 4.413 4.494
S3 4.278 4.331 4.482
S4 4.143 4.196 4.445
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.379 5.294 4.913
R3 5.174 5.089 4.856
R2 4.969 4.969 4.838
R1 4.884 4.884 4.819 4.927
PP 4.764 4.764 4.764 4.785
S1 4.679 4.679 4.781 4.722
S2 4.559 4.559 4.762
S3 4.354 4.474 4.744
S4 4.149 4.269 4.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.915 4.495 0.420 9.3% 0.194 4.3% 6% False True 13,007
10 4.915 4.495 0.420 9.3% 0.153 3.4% 6% False True 14,037
20 4.915 4.315 0.600 13.3% 0.144 3.2% 34% False False 11,732
40 4.915 3.910 1.005 22.2% 0.120 2.6% 61% False False 8,815
60 4.915 3.910 1.005 22.2% 0.099 2.2% 61% False False 7,251
80 4.915 3.581 1.334 29.5% 0.090 2.0% 70% False False 5,992
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.204
2.618 4.983
1.618 4.848
1.000 4.765
0.618 4.713
HIGH 4.630
0.618 4.578
0.500 4.563
0.382 4.547
LOW 4.495
0.618 4.412
1.000 4.360
1.618 4.277
2.618 4.142
4.250 3.921
Fisher Pivots for day following 26-Feb-2014
Pivot 1 day 3 day
R1 4.563 4.705
PP 4.548 4.643
S1 4.534 4.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.