NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 4.817 4.624 -0.193 -4.0% 4.700
High 4.915 4.675 -0.240 -4.9% 4.848
Low 4.553 4.513 -0.040 -0.9% 4.643
Close 4.578 4.618 0.040 0.9% 4.800
Range 0.362 0.162 -0.200 -55.2% 0.205
ATR 0.144 0.145 0.001 0.9% 0.000
Volume 9,056 15,608 6,552 72.3% 50,592
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.088 5.015 4.707
R3 4.926 4.853 4.663
R2 4.764 4.764 4.648
R1 4.691 4.691 4.633 4.647
PP 4.602 4.602 4.602 4.580
S1 4.529 4.529 4.603 4.485
S2 4.440 4.440 4.588
S3 4.278 4.367 4.573
S4 4.116 4.205 4.529
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.379 5.294 4.913
R3 5.174 5.089 4.856
R2 4.969 4.969 4.838
R1 4.884 4.884 4.819 4.927
PP 4.764 4.764 4.764 4.785
S1 4.679 4.679 4.781 4.722
S2 4.559 4.559 4.762
S3 4.354 4.474 4.744
S4 4.149 4.269 4.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.915 4.513 0.402 8.7% 0.195 4.2% 26% False True 11,563
10 4.915 4.457 0.458 9.9% 0.158 3.4% 35% False False 13,593
20 4.915 4.277 0.638 13.8% 0.141 3.1% 53% False False 11,454
40 4.915 3.910 1.005 21.8% 0.117 2.5% 70% False False 8,462
60 4.915 3.887 1.028 22.3% 0.098 2.1% 71% False False 7,068
80 4.915 3.581 1.334 28.9% 0.088 1.9% 78% False False 5,813
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.364
2.618 5.099
1.618 4.937
1.000 4.837
0.618 4.775
HIGH 4.675
0.618 4.613
0.500 4.594
0.382 4.575
LOW 4.513
0.618 4.413
1.000 4.351
1.618 4.251
2.618 4.089
4.250 3.825
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 4.610 4.714
PP 4.602 4.682
S1 4.594 4.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.