NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 4.720 4.817 0.097 2.1% 4.700
High 4.800 4.915 0.115 2.4% 4.848
Low 4.651 4.553 -0.098 -2.1% 4.643
Close 4.800 4.578 -0.222 -4.6% 4.800
Range 0.149 0.362 0.213 143.0% 0.205
ATR 0.127 0.144 0.017 13.2% 0.000
Volume 9,236 9,056 -180 -1.9% 50,592
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.768 5.535 4.777
R3 5.406 5.173 4.678
R2 5.044 5.044 4.644
R1 4.811 4.811 4.611 4.747
PP 4.682 4.682 4.682 4.650
S1 4.449 4.449 4.545 4.385
S2 4.320 4.320 4.512
S3 3.958 4.087 4.478
S4 3.596 3.725 4.379
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.379 5.294 4.913
R3 5.174 5.089 4.856
R2 4.969 4.969 4.838
R1 4.884 4.884 4.819 4.927
PP 4.764 4.764 4.764 4.785
S1 4.679 4.679 4.781 4.722
S2 4.559 4.559 4.762
S3 4.354 4.474 4.744
S4 4.149 4.269 4.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.915 4.553 0.362 7.9% 0.179 3.9% 7% True True 11,929
10 4.915 4.440 0.475 10.4% 0.152 3.3% 29% True False 13,383
20 4.915 4.267 0.648 14.2% 0.142 3.1% 48% True False 11,484
40 4.915 3.910 1.005 22.0% 0.115 2.5% 66% True False 8,104
60 4.915 3.845 1.070 23.4% 0.097 2.1% 69% True False 6,837
80 4.915 3.581 1.334 29.1% 0.087 1.9% 75% True False 5,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 6.454
2.618 5.863
1.618 5.501
1.000 5.277
0.618 5.139
HIGH 4.915
0.618 4.777
0.500 4.734
0.382 4.691
LOW 4.553
0.618 4.329
1.000 4.191
1.618 3.967
2.618 3.605
4.250 3.015
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 4.734 4.734
PP 4.682 4.682
S1 4.630 4.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.