NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary
Previous Current
20-Feb-2014 21-Feb-2014 Change Change % Previous Week
Open 4.736 4.720 -0.016 -0.3% 4.700
High 4.840 4.800 -0.040 -0.8% 4.848
Low 4.680 4.651 -0.029 -0.6% 4.643
Close 4.705 4.800 0.095 2.0% 4.800
Range 0.160 0.149 -0.011 -6.9% 0.205
ATR 0.126 0.127 0.002 1.3% 0.000
Volume 16,007 9,236 -6,771 -42.3% 50,592
Daily Pivots for day following 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.197 5.148 4.882
R3 5.048 4.999 4.841
R2 4.899 4.899 4.827
R1 4.850 4.850 4.814 4.875
PP 4.750 4.750 4.750 4.763
S1 4.701 4.701 4.786 4.726
S2 4.601 4.601 4.773
S3 4.452 4.552 4.759
S4 4.303 4.403 4.718
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.379 5.294 4.913
R3 5.174 5.089 4.856
R2 4.969 4.969 4.838
R1 4.884 4.884 4.819 4.927
PP 4.764 4.764 4.764 4.785
S1 4.679 4.679 4.781 4.722
S2 4.559 4.559 4.762
S3 4.354 4.474 4.744
S4 4.149 4.269 4.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.848 4.559 0.289 6.0% 0.134 2.8% 83% False False 13,528
10 4.848 4.440 0.408 8.5% 0.129 2.7% 88% False False 13,701
20 4.848 4.267 0.581 12.1% 0.129 2.7% 92% False False 11,496
40 4.848 3.910 0.938 19.5% 0.107 2.2% 95% False False 7,934
60 4.848 3.845 1.003 20.9% 0.092 1.9% 95% False False 6,754
80 4.848 3.581 1.267 26.4% 0.083 1.7% 96% False False 5,532
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.433
2.618 5.190
1.618 5.041
1.000 4.949
0.618 4.892
HIGH 4.800
0.618 4.743
0.500 4.726
0.382 4.708
LOW 4.651
0.618 4.559
1.000 4.502
1.618 4.410
2.618 4.261
4.250 4.018
Fisher Pivots for day following 21-Feb-2014
Pivot 1 day 3 day
R1 4.775 4.783
PP 4.750 4.766
S1 4.726 4.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.