NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary
Previous Current
19-Feb-2014 20-Feb-2014 Change Change % Previous Week
Open 4.720 4.736 0.016 0.3% 4.482
High 4.848 4.840 -0.008 -0.2% 4.697
Low 4.708 4.680 -0.028 -0.6% 4.440
Close 4.787 4.705 -0.082 -1.7% 4.584
Range 0.140 0.160 0.020 14.3% 0.257
ATR 0.123 0.126 0.003 2.1% 0.000
Volume 7,909 16,007 8,098 102.4% 74,183
Daily Pivots for day following 20-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.222 5.123 4.793
R3 5.062 4.963 4.749
R2 4.902 4.902 4.734
R1 4.803 4.803 4.720 4.773
PP 4.742 4.742 4.742 4.726
S1 4.643 4.643 4.690 4.613
S2 4.582 4.582 4.676
S3 4.422 4.483 4.661
S4 4.262 4.323 4.617
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.345 5.221 4.725
R3 5.088 4.964 4.655
R2 4.831 4.831 4.631
R1 4.707 4.707 4.608 4.769
PP 4.574 4.574 4.574 4.605
S1 4.450 4.450 4.560 4.512
S2 4.317 4.317 4.537
S3 4.060 4.193 4.513
S4 3.803 3.936 4.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.848 4.559 0.289 6.1% 0.119 2.5% 51% False False 15,173
10 4.848 4.440 0.408 8.7% 0.123 2.6% 65% False False 13,949
20 4.848 4.243 0.605 12.9% 0.129 2.7% 76% False False 11,409
40 4.848 3.910 0.938 19.9% 0.104 2.2% 85% False False 7,763
60 4.848 3.845 1.003 21.3% 0.090 1.9% 86% False False 6,631
80 4.848 3.581 1.267 26.9% 0.082 1.7% 89% False False 5,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.520
2.618 5.259
1.618 5.099
1.000 5.000
0.618 4.939
HIGH 4.840
0.618 4.779
0.500 4.760
0.382 4.741
LOW 4.680
0.618 4.581
1.000 4.520
1.618 4.421
2.618 4.261
4.250 4.000
Fisher Pivots for day following 20-Feb-2014
Pivot 1 day 3 day
R1 4.760 4.746
PP 4.742 4.732
S1 4.723 4.719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.