NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 4.700 4.720 0.020 0.4% 4.482
High 4.728 4.848 0.120 2.5% 4.697
Low 4.643 4.708 0.065 1.4% 4.440
Close 4.703 4.787 0.084 1.8% 4.584
Range 0.085 0.140 0.055 64.7% 0.257
ATR 0.121 0.123 0.002 1.4% 0.000
Volume 17,440 7,909 -9,531 -54.7% 74,183
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.201 5.134 4.864
R3 5.061 4.994 4.826
R2 4.921 4.921 4.813
R1 4.854 4.854 4.800 4.888
PP 4.781 4.781 4.781 4.798
S1 4.714 4.714 4.774 4.748
S2 4.641 4.641 4.761
S3 4.501 4.574 4.749
S4 4.361 4.434 4.710
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.345 5.221 4.725
R3 5.088 4.964 4.655
R2 4.831 4.831 4.631
R1 4.707 4.707 4.608 4.769
PP 4.574 4.574 4.574 4.605
S1 4.450 4.450 4.560 4.512
S2 4.317 4.317 4.537
S3 4.060 4.193 4.513
S4 3.803 3.936 4.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.848 4.554 0.294 6.1% 0.113 2.4% 79% True False 15,067
10 4.848 4.440 0.408 8.5% 0.126 2.6% 85% True False 13,269
20 4.848 4.235 0.613 12.8% 0.124 2.6% 90% True False 10,752
40 4.848 3.910 0.938 19.6% 0.102 2.1% 93% True False 7,513
60 4.848 3.783 1.065 22.2% 0.088 1.8% 94% True False 6,394
80 4.848 3.581 1.267 26.5% 0.080 1.7% 95% True False 5,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.443
2.618 5.215
1.618 5.075
1.000 4.988
0.618 4.935
HIGH 4.848
0.618 4.795
0.500 4.778
0.382 4.761
LOW 4.708
0.618 4.621
1.000 4.568
1.618 4.481
2.618 4.341
4.250 4.113
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 4.784 4.759
PP 4.781 4.731
S1 4.778 4.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.