NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary
Previous Current
14-Feb-2014 18-Feb-2014 Change Change % Previous Week
Open 4.665 4.700 0.035 0.8% 4.482
High 4.697 4.728 0.031 0.7% 4.697
Low 4.559 4.643 0.084 1.8% 4.440
Close 4.584 4.703 0.119 2.6% 4.584
Range 0.138 0.085 -0.053 -38.4% 0.257
ATR 0.120 0.121 0.002 1.5% 0.000
Volume 17,049 17,440 391 2.3% 74,183
Daily Pivots for day following 18-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.946 4.910 4.750
R3 4.861 4.825 4.726
R2 4.776 4.776 4.719
R1 4.740 4.740 4.711 4.758
PP 4.691 4.691 4.691 4.701
S1 4.655 4.655 4.695 4.673
S2 4.606 4.606 4.687
S3 4.521 4.570 4.680
S4 4.436 4.485 4.656
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.345 5.221 4.725
R3 5.088 4.964 4.655
R2 4.831 4.831 4.631
R1 4.707 4.707 4.608 4.769
PP 4.574 4.574 4.574 4.605
S1 4.450 4.450 4.560 4.512
S2 4.317 4.317 4.537
S3 4.060 4.193 4.513
S4 3.803 3.936 4.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.728 4.457 0.271 5.8% 0.121 2.6% 91% True False 15,622
10 4.728 4.440 0.288 6.1% 0.121 2.6% 91% True False 13,080
20 4.728 4.090 0.638 13.6% 0.124 2.6% 96% True False 10,708
40 4.728 3.910 0.818 17.4% 0.100 2.1% 97% True False 7,372
60 4.728 3.722 1.006 21.4% 0.087 1.8% 98% True False 6,280
80 4.728 3.581 1.147 24.4% 0.079 1.7% 98% True False 5,169
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.089
2.618 4.951
1.618 4.866
1.000 4.813
0.618 4.781
HIGH 4.728
0.618 4.696
0.500 4.686
0.382 4.675
LOW 4.643
0.618 4.590
1.000 4.558
1.618 4.505
2.618 4.420
4.250 4.282
Fisher Pivots for day following 18-Feb-2014
Pivot 1 day 3 day
R1 4.697 4.683
PP 4.691 4.663
S1 4.686 4.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.