NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary
Previous Current
13-Feb-2014 14-Feb-2014 Change Change % Previous Week
Open 4.622 4.665 0.043 0.9% 4.482
High 4.673 4.697 0.024 0.5% 4.697
Low 4.600 4.559 -0.041 -0.9% 4.440
Close 4.647 4.584 -0.063 -1.4% 4.584
Range 0.073 0.138 0.065 89.0% 0.257
ATR 0.118 0.120 0.001 1.2% 0.000
Volume 17,460 17,049 -411 -2.4% 74,183
Daily Pivots for day following 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.027 4.944 4.660
R3 4.889 4.806 4.622
R2 4.751 4.751 4.609
R1 4.668 4.668 4.597 4.641
PP 4.613 4.613 4.613 4.600
S1 4.530 4.530 4.571 4.503
S2 4.475 4.475 4.559
S3 4.337 4.392 4.546
S4 4.199 4.254 4.508
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.345 5.221 4.725
R3 5.088 4.964 4.655
R2 4.831 4.831 4.631
R1 4.707 4.707 4.608 4.769
PP 4.574 4.574 4.574 4.605
S1 4.450 4.450 4.560 4.512
S2 4.317 4.317 4.537
S3 4.060 4.193 4.513
S4 3.803 3.936 4.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.697 4.440 0.257 5.6% 0.126 2.7% 56% True False 14,836
10 4.697 4.370 0.327 7.1% 0.127 2.8% 65% True False 12,070
20 4.697 4.090 0.607 13.2% 0.122 2.7% 81% True False 10,113
40 4.697 3.910 0.787 17.2% 0.100 2.2% 86% True False 7,029
60 4.697 3.694 1.003 21.9% 0.086 1.9% 89% True False 6,003
80 4.697 3.581 1.116 24.3% 0.079 1.7% 90% True False 4,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.284
2.618 5.058
1.618 4.920
1.000 4.835
0.618 4.782
HIGH 4.697
0.618 4.644
0.500 4.628
0.382 4.612
LOW 4.559
0.618 4.474
1.000 4.421
1.618 4.336
2.618 4.198
4.250 3.973
Fisher Pivots for day following 14-Feb-2014
Pivot 1 day 3 day
R1 4.628 4.626
PP 4.613 4.612
S1 4.599 4.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.