NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 4.640 4.622 -0.018 -0.4% 4.411
High 4.683 4.673 -0.010 -0.2% 4.682
Low 4.554 4.600 0.046 1.0% 4.370
Close 4.592 4.647 0.055 1.2% 4.541
Range 0.129 0.073 -0.056 -43.4% 0.312
ATR 0.121 0.118 -0.003 -2.4% 0.000
Volume 15,478 17,460 1,982 12.8% 46,518
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.859 4.826 4.687
R3 4.786 4.753 4.667
R2 4.713 4.713 4.660
R1 4.680 4.680 4.654 4.697
PP 4.640 4.640 4.640 4.648
S1 4.607 4.607 4.640 4.624
S2 4.567 4.567 4.634
S3 4.494 4.534 4.627
S4 4.421 4.461 4.607
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.467 5.316 4.713
R3 5.155 5.004 4.627
R2 4.843 4.843 4.598
R1 4.692 4.692 4.570 4.768
PP 4.531 4.531 4.531 4.569
S1 4.380 4.380 4.512 4.456
S2 4.219 4.219 4.484
S3 3.907 4.068 4.455
S4 3.595 3.756 4.369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.683 4.440 0.243 5.2% 0.123 2.6% 85% False False 13,875
10 4.683 4.324 0.359 7.7% 0.123 2.7% 90% False False 11,290
20 4.683 4.090 0.593 12.8% 0.119 2.6% 94% False False 9,463
40 4.683 3.910 0.773 16.6% 0.098 2.1% 95% False False 6,737
60 4.683 3.694 0.989 21.3% 0.085 1.8% 96% False False 5,737
80 4.683 3.581 1.102 23.7% 0.078 1.7% 97% False False 4,771
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 4.983
2.618 4.864
1.618 4.791
1.000 4.746
0.618 4.718
HIGH 4.673
0.618 4.645
0.500 4.637
0.382 4.628
LOW 4.600
0.618 4.555
1.000 4.527
1.618 4.482
2.618 4.409
4.250 4.290
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 4.644 4.621
PP 4.640 4.596
S1 4.637 4.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.