NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 4.536 4.556 0.020 0.4% 4.411
High 4.627 4.609 -0.018 -0.4% 4.682
Low 4.532 4.484 -0.048 -1.1% 4.370
Close 4.560 4.541 -0.019 -0.4% 4.541
Range 0.095 0.125 0.030 31.6% 0.312
ATR 0.116 0.116 0.001 0.6% 0.000
Volume 11,712 12,241 529 4.5% 46,518
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.920 4.855 4.610
R3 4.795 4.730 4.575
R2 4.670 4.670 4.564
R1 4.605 4.605 4.552 4.575
PP 4.545 4.545 4.545 4.530
S1 4.480 4.480 4.530 4.450
S2 4.420 4.420 4.518
S3 4.295 4.355 4.507
S4 4.170 4.230 4.472
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.467 5.316 4.713
R3 5.155 5.004 4.627
R2 4.843 4.843 4.598
R1 4.692 4.692 4.570 4.768
PP 4.531 4.531 4.531 4.569
S1 4.380 4.380 4.512 4.456
S2 4.219 4.219 4.484
S3 3.907 4.068 4.455
S4 3.595 3.756 4.369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.682 4.370 0.312 6.9% 0.128 2.8% 55% False False 9,303
10 4.682 4.267 0.415 9.1% 0.132 2.9% 66% False False 9,586
20 4.682 3.910 0.772 17.0% 0.111 2.4% 82% False False 7,980
40 4.682 3.910 0.772 17.0% 0.093 2.0% 82% False False 5,772
60 4.682 3.652 1.030 22.7% 0.081 1.8% 86% False False 4,936
80 4.682 3.581 1.101 24.2% 0.075 1.7% 87% False False 4,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.140
2.618 4.936
1.618 4.811
1.000 4.734
0.618 4.686
HIGH 4.609
0.618 4.561
0.500 4.547
0.382 4.532
LOW 4.484
0.618 4.407
1.000 4.359
1.618 4.282
2.618 4.157
4.250 3.953
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 4.547 4.583
PP 4.545 4.569
S1 4.543 4.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.