NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary
Previous Current
05-Feb-2014 06-Feb-2014 Change Change % Previous Week
Open 4.599 4.536 -0.063 -1.4% 4.415
High 4.682 4.627 -0.055 -1.2% 4.521
Low 4.491 4.532 0.041 0.9% 4.267
Close 4.522 4.560 0.038 0.8% 4.418
Range 0.191 0.095 -0.096 -50.3% 0.254
ATR 0.117 0.116 -0.001 -0.7% 0.000
Volume 9,210 11,712 2,502 27.2% 49,344
Daily Pivots for day following 06-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.858 4.804 4.612
R3 4.763 4.709 4.586
R2 4.668 4.668 4.577
R1 4.614 4.614 4.569 4.641
PP 4.573 4.573 4.573 4.587
S1 4.519 4.519 4.551 4.546
S2 4.478 4.478 4.543
S3 4.383 4.424 4.534
S4 4.288 4.329 4.508
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.164 5.045 4.558
R3 4.910 4.791 4.488
R2 4.656 4.656 4.465
R1 4.537 4.537 4.441 4.597
PP 4.402 4.402 4.402 4.432
S1 4.283 4.283 4.395 4.343
S2 4.148 4.148 4.371
S3 3.894 4.029 4.348
S4 3.640 3.775 4.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.682 4.324 0.358 7.9% 0.124 2.7% 66% False False 8,706
10 4.682 4.267 0.415 9.1% 0.130 2.8% 71% False False 9,290
20 4.682 3.910 0.772 16.9% 0.112 2.5% 84% False False 7,641
40 4.682 3.910 0.772 16.9% 0.091 2.0% 84% False False 5,638
60 4.682 3.652 1.030 22.6% 0.080 1.7% 88% False False 4,783
80 4.682 3.581 1.101 24.1% 0.074 1.6% 89% False False 3,999
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.031
2.618 4.876
1.618 4.781
1.000 4.722
0.618 4.686
HIGH 4.627
0.618 4.591
0.500 4.580
0.382 4.568
LOW 4.532
0.618 4.473
1.000 4.437
1.618 4.378
2.618 4.283
4.250 4.128
Fisher Pivots for day following 06-Feb-2014
Pivot 1 day 3 day
R1 4.580 4.587
PP 4.573 4.578
S1 4.567 4.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.