NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 05-Feb-2014
Day Change Summary
Previous Current
04-Feb-2014 05-Feb-2014 Change Change % Previous Week
Open 4.555 4.599 0.044 1.0% 4.415
High 4.612 4.682 0.070 1.5% 4.521
Low 4.523 4.491 -0.032 -0.7% 4.267
Close 4.611 4.522 -0.089 -1.9% 4.418
Range 0.089 0.191 0.102 114.6% 0.254
ATR 0.111 0.117 0.006 5.2% 0.000
Volume 6,016 9,210 3,194 53.1% 49,344
Daily Pivots for day following 05-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.138 5.021 4.627
R3 4.947 4.830 4.575
R2 4.756 4.756 4.557
R1 4.639 4.639 4.540 4.602
PP 4.565 4.565 4.565 4.547
S1 4.448 4.448 4.504 4.411
S2 4.374 4.374 4.487
S3 4.183 4.257 4.469
S4 3.992 4.066 4.417
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.164 5.045 4.558
R3 4.910 4.791 4.488
R2 4.656 4.656 4.465
R1 4.537 4.537 4.441 4.597
PP 4.402 4.402 4.402 4.432
S1 4.283 4.283 4.395 4.343
S2 4.148 4.148 4.371
S3 3.894 4.029 4.348
S4 3.640 3.775 4.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.682 4.315 0.367 8.1% 0.146 3.2% 56% True False 8,157
10 4.682 4.243 0.439 9.7% 0.134 3.0% 64% True False 8,870
20 4.682 3.910 0.772 17.1% 0.115 2.5% 79% True False 7,321
40 4.682 3.910 0.772 17.1% 0.090 2.0% 79% True False 5,524
60 4.682 3.652 1.030 22.8% 0.079 1.7% 84% True False 4,644
80 4.682 3.581 1.101 24.3% 0.073 1.6% 85% True False 3,877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.494
2.618 5.182
1.618 4.991
1.000 4.873
0.618 4.800
HIGH 4.682
0.618 4.609
0.500 4.587
0.382 4.564
LOW 4.491
0.618 4.373
1.000 4.300
1.618 4.182
2.618 3.991
4.250 3.679
Fisher Pivots for day following 05-Feb-2014
Pivot 1 day 3 day
R1 4.587 4.526
PP 4.565 4.525
S1 4.544 4.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.