NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 04-Feb-2014
Day Change Summary
Previous Current
03-Feb-2014 04-Feb-2014 Change Change % Previous Week
Open 4.411 4.555 0.144 3.3% 4.415
High 4.510 4.612 0.102 2.3% 4.521
Low 4.370 4.523 0.153 3.5% 4.267
Close 4.490 4.611 0.121 2.7% 4.418
Range 0.140 0.089 -0.051 -36.4% 0.254
ATR 0.110 0.111 0.001 0.8% 0.000
Volume 7,339 6,016 -1,323 -18.0% 49,344
Daily Pivots for day following 04-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.849 4.819 4.660
R3 4.760 4.730 4.635
R2 4.671 4.671 4.627
R1 4.641 4.641 4.619 4.656
PP 4.582 4.582 4.582 4.590
S1 4.552 4.552 4.603 4.567
S2 4.493 4.493 4.595
S3 4.404 4.463 4.587
S4 4.315 4.374 4.562
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.164 5.045 4.558
R3 4.910 4.791 4.488
R2 4.656 4.656 4.465
R1 4.537 4.537 4.441 4.597
PP 4.402 4.402 4.402 4.432
S1 4.283 4.283 4.395 4.343
S2 4.148 4.148 4.371
S3 3.894 4.029 4.348
S4 3.640 3.775 4.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.612 4.315 0.297 6.4% 0.129 2.8% 100% True False 7,382
10 4.612 4.235 0.377 8.2% 0.122 2.6% 100% True False 8,234
20 4.612 3.910 0.702 15.2% 0.111 2.4% 100% True False 7,049
40 4.612 3.910 0.702 15.2% 0.086 1.9% 100% True False 5,548
60 4.612 3.645 0.967 21.0% 0.077 1.7% 100% True False 4,518
80 4.612 3.581 1.031 22.4% 0.071 1.5% 100% True False 3,779
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.990
2.618 4.845
1.618 4.756
1.000 4.701
0.618 4.667
HIGH 4.612
0.618 4.578
0.500 4.568
0.382 4.557
LOW 4.523
0.618 4.468
1.000 4.434
1.618 4.379
2.618 4.290
4.250 4.145
Fisher Pivots for day following 04-Feb-2014
Pivot 1 day 3 day
R1 4.597 4.563
PP 4.582 4.516
S1 4.568 4.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.