NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary
Previous Current
31-Jan-2014 03-Feb-2014 Change Change % Previous Week
Open 4.357 4.411 0.054 1.2% 4.415
High 4.427 4.510 0.083 1.9% 4.521
Low 4.324 4.370 0.046 1.1% 4.267
Close 4.418 4.490 0.072 1.6% 4.418
Range 0.103 0.140 0.037 35.9% 0.254
ATR 0.108 0.110 0.002 2.1% 0.000
Volume 9,253 7,339 -1,914 -20.7% 49,344
Daily Pivots for day following 03-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.877 4.823 4.567
R3 4.737 4.683 4.529
R2 4.597 4.597 4.516
R1 4.543 4.543 4.503 4.570
PP 4.457 4.457 4.457 4.470
S1 4.403 4.403 4.477 4.430
S2 4.317 4.317 4.464
S3 4.177 4.263 4.452
S4 4.037 4.123 4.413
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.164 5.045 4.558
R3 4.910 4.791 4.488
R2 4.656 4.656 4.465
R1 4.537 4.537 4.441 4.597
PP 4.402 4.402 4.402 4.432
S1 4.283 4.283 4.395 4.343
S2 4.148 4.148 4.371
S3 3.894 4.029 4.348
S4 3.640 3.775 4.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.521 4.277 0.244 5.4% 0.128 2.8% 87% False False 8,093
10 4.521 4.090 0.431 9.6% 0.127 2.8% 93% False False 8,336
20 4.521 3.910 0.611 13.6% 0.110 2.4% 95% False False 6,896
40 4.521 3.910 0.611 13.6% 0.086 1.9% 95% False False 5,488
60 4.521 3.645 0.876 19.5% 0.076 1.7% 96% False False 4,473
80 4.521 3.581 0.940 20.9% 0.071 1.6% 97% False False 3,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.105
2.618 4.877
1.618 4.737
1.000 4.650
0.618 4.597
HIGH 4.510
0.618 4.457
0.500 4.440
0.382 4.423
LOW 4.370
0.618 4.283
1.000 4.230
1.618 4.143
2.618 4.003
4.250 3.775
Fisher Pivots for day following 03-Feb-2014
Pivot 1 day 3 day
R1 4.473 4.466
PP 4.457 4.442
S1 4.440 4.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.