NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 31-Jan-2014
Day Change Summary
Previous Current
30-Jan-2014 31-Jan-2014 Change Change % Previous Week
Open 4.459 4.357 -0.102 -2.3% 4.415
High 4.521 4.427 -0.094 -2.1% 4.521
Low 4.315 4.324 0.009 0.2% 4.267
Close 4.325 4.418 0.093 2.2% 4.418
Range 0.206 0.103 -0.103 -50.0% 0.254
ATR 0.108 0.108 0.000 -0.3% 0.000
Volume 8,969 9,253 284 3.2% 49,344
Daily Pivots for day following 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.699 4.661 4.475
R3 4.596 4.558 4.446
R2 4.493 4.493 4.437
R1 4.455 4.455 4.427 4.474
PP 4.390 4.390 4.390 4.399
S1 4.352 4.352 4.409 4.371
S2 4.287 4.287 4.399
S3 4.184 4.249 4.390
S4 4.081 4.146 4.361
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.164 5.045 4.558
R3 4.910 4.791 4.488
R2 4.656 4.656 4.465
R1 4.537 4.537 4.441 4.597
PP 4.402 4.402 4.402 4.432
S1 4.283 4.283 4.395 4.343
S2 4.148 4.148 4.371
S3 3.894 4.029 4.348
S4 3.640 3.775 4.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.521 4.267 0.254 5.7% 0.136 3.1% 59% False False 9,868
10 4.521 4.090 0.431 9.8% 0.117 2.7% 76% False False 8,156
20 4.521 3.910 0.611 13.8% 0.108 2.4% 83% False False 6,665
40 4.521 3.910 0.611 13.8% 0.083 1.9% 83% False False 5,373
60 4.521 3.581 0.940 21.3% 0.076 1.7% 89% False False 4,394
80 4.521 3.581 0.940 21.3% 0.069 1.6% 89% False False 3,657
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.865
2.618 4.697
1.618 4.594
1.000 4.530
0.618 4.491
HIGH 4.427
0.618 4.388
0.500 4.376
0.382 4.363
LOW 4.324
0.618 4.260
1.000 4.221
1.618 4.157
2.618 4.054
4.250 3.886
Fisher Pivots for day following 31-Jan-2014
Pivot 1 day 3 day
R1 4.404 4.418
PP 4.390 4.418
S1 4.376 4.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.