NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 30-Jan-2014
Day Change Summary
Previous Current
29-Jan-2014 30-Jan-2014 Change Change % Previous Week
Open 4.404 4.459 0.055 1.2% 4.090
High 4.490 4.521 0.031 0.7% 4.387
Low 4.383 4.315 -0.068 -1.6% 4.090
Close 4.478 4.325 -0.153 -3.4% 4.357
Range 0.107 0.206 0.099 92.5% 0.297
ATR 0.100 0.108 0.008 7.5% 0.000
Volume 5,337 8,969 3,632 68.1% 26,681
Daily Pivots for day following 30-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.005 4.871 4.438
R3 4.799 4.665 4.382
R2 4.593 4.593 4.363
R1 4.459 4.459 4.344 4.423
PP 4.387 4.387 4.387 4.369
S1 4.253 4.253 4.306 4.217
S2 4.181 4.181 4.287
S3 3.975 4.047 4.268
S4 3.769 3.841 4.212
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.169 5.060 4.520
R3 4.872 4.763 4.439
R2 4.575 4.575 4.411
R1 4.466 4.466 4.384 4.521
PP 4.278 4.278 4.278 4.305
S1 4.169 4.169 4.330 4.224
S2 3.981 3.981 4.303
S3 3.684 3.872 4.275
S4 3.387 3.575 4.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.521 4.267 0.254 5.9% 0.135 3.1% 23% True False 9,875
10 4.521 4.090 0.431 10.0% 0.115 2.7% 55% True False 7,636
20 4.521 3.910 0.611 14.1% 0.105 2.4% 68% True False 6,359
40 4.521 3.910 0.611 14.1% 0.082 1.9% 68% True False 5,253
60 4.521 3.581 0.940 21.7% 0.075 1.7% 79% True False 4,285
80 4.521 3.581 0.940 21.7% 0.069 1.6% 79% True False 3,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 5.397
2.618 5.060
1.618 4.854
1.000 4.727
0.618 4.648
HIGH 4.521
0.618 4.442
0.500 4.418
0.382 4.394
LOW 4.315
0.618 4.188
1.000 4.109
1.618 3.982
2.618 3.776
4.250 3.440
Fisher Pivots for day following 30-Jan-2014
Pivot 1 day 3 day
R1 4.418 4.399
PP 4.387 4.374
S1 4.356 4.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.