NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary
Previous Current
28-Jan-2014 29-Jan-2014 Change Change % Previous Week
Open 4.277 4.404 0.127 3.0% 4.090
High 4.360 4.490 0.130 3.0% 4.387
Low 4.277 4.383 0.106 2.5% 4.090
Close 4.355 4.478 0.123 2.8% 4.357
Range 0.083 0.107 0.024 28.9% 0.297
ATR 0.098 0.100 0.003 2.7% 0.000
Volume 9,567 5,337 -4,230 -44.2% 26,681
Daily Pivots for day following 29-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.771 4.732 4.537
R3 4.664 4.625 4.507
R2 4.557 4.557 4.498
R1 4.518 4.518 4.488 4.538
PP 4.450 4.450 4.450 4.460
S1 4.411 4.411 4.468 4.431
S2 4.343 4.343 4.458
S3 4.236 4.304 4.449
S4 4.129 4.197 4.419
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.169 5.060 4.520
R3 4.872 4.763 4.439
R2 4.575 4.575 4.411
R1 4.466 4.466 4.384 4.521
PP 4.278 4.278 4.278 4.305
S1 4.169 4.169 4.330 4.224
S2 3.981 3.981 4.303
S3 3.684 3.872 4.275
S4 3.387 3.575 4.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.490 4.243 0.247 5.5% 0.123 2.7% 95% True False 9,583
10 4.490 4.090 0.400 8.9% 0.101 2.2% 97% True False 7,453
20 4.490 3.910 0.580 13.0% 0.100 2.2% 98% True False 6,059
40 4.490 3.910 0.580 13.0% 0.078 1.8% 98% True False 5,075
60 4.490 3.581 0.909 20.3% 0.072 1.6% 99% True False 4,155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.945
2.618 4.770
1.618 4.663
1.000 4.597
0.618 4.556
HIGH 4.490
0.618 4.449
0.500 4.437
0.382 4.424
LOW 4.383
0.618 4.317
1.000 4.276
1.618 4.210
2.618 4.103
4.250 3.928
Fisher Pivots for day following 29-Jan-2014
Pivot 1 day 3 day
R1 4.464 4.445
PP 4.450 4.412
S1 4.437 4.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.