NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary
Previous Current
27-Jan-2014 28-Jan-2014 Change Change % Previous Week
Open 4.415 4.277 -0.138 -3.1% 4.090
High 4.446 4.360 -0.086 -1.9% 4.387
Low 4.267 4.277 0.010 0.2% 4.090
Close 4.273 4.355 0.082 1.9% 4.357
Range 0.179 0.083 -0.096 -53.6% 0.297
ATR 0.099 0.098 -0.001 -0.8% 0.000
Volume 16,218 9,567 -6,651 -41.0% 26,681
Daily Pivots for day following 28-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.580 4.550 4.401
R3 4.497 4.467 4.378
R2 4.414 4.414 4.370
R1 4.384 4.384 4.363 4.399
PP 4.331 4.331 4.331 4.338
S1 4.301 4.301 4.347 4.316
S2 4.248 4.248 4.340
S3 4.165 4.218 4.332
S4 4.082 4.135 4.309
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.169 5.060 4.520
R3 4.872 4.763 4.439
R2 4.575 4.575 4.411
R1 4.466 4.466 4.384 4.521
PP 4.278 4.278 4.278 4.305
S1 4.169 4.169 4.330 4.224
S2 3.981 3.981 4.303
S3 3.684 3.872 4.275
S4 3.387 3.575 4.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.446 4.235 0.211 4.8% 0.115 2.6% 57% False False 9,086
10 4.446 4.083 0.363 8.3% 0.097 2.2% 75% False False 7,608
20 4.446 3.910 0.536 12.3% 0.096 2.2% 83% False False 5,898
40 4.446 3.910 0.536 12.3% 0.077 1.8% 83% False False 5,011
60 4.446 3.581 0.865 19.9% 0.072 1.6% 89% False False 4,079
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.713
2.618 4.577
1.618 4.494
1.000 4.443
0.618 4.411
HIGH 4.360
0.618 4.328
0.500 4.319
0.382 4.309
LOW 4.277
0.618 4.226
1.000 4.194
1.618 4.143
2.618 4.060
4.250 3.924
Fisher Pivots for day following 28-Jan-2014
Pivot 1 day 3 day
R1 4.343 4.357
PP 4.331 4.356
S1 4.319 4.356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.