NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 27-Jan-2014
Day Change Summary
Previous Current
24-Jan-2014 27-Jan-2014 Change Change % Previous Week
Open 4.333 4.415 0.082 1.9% 4.090
High 4.387 4.446 0.059 1.3% 4.387
Low 4.285 4.267 -0.018 -0.4% 4.090
Close 4.357 4.273 -0.084 -1.9% 4.357
Range 0.102 0.179 0.077 75.5% 0.297
ATR 0.092 0.099 0.006 6.7% 0.000
Volume 9,284 16,218 6,934 74.7% 26,681
Daily Pivots for day following 27-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.866 4.748 4.371
R3 4.687 4.569 4.322
R2 4.508 4.508 4.306
R1 4.390 4.390 4.289 4.360
PP 4.329 4.329 4.329 4.313
S1 4.211 4.211 4.257 4.181
S2 4.150 4.150 4.240
S3 3.971 4.032 4.224
S4 3.792 3.853 4.175
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.169 5.060 4.520
R3 4.872 4.763 4.439
R2 4.575 4.575 4.411
R1 4.466 4.466 4.384 4.521
PP 4.278 4.278 4.278 4.305
S1 4.169 4.169 4.330 4.224
S2 3.981 3.981 4.303
S3 3.684 3.872 4.275
S4 3.387 3.575 4.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.446 4.090 0.356 8.3% 0.126 3.0% 51% True False 8,579
10 4.446 3.998 0.448 10.5% 0.100 2.3% 61% True False 7,296
20 4.446 3.910 0.536 12.5% 0.093 2.2% 68% True False 5,471
40 4.446 3.887 0.559 13.1% 0.077 1.8% 69% True False 4,875
60 4.446 3.581 0.865 20.2% 0.071 1.7% 80% True False 3,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 5.207
2.618 4.915
1.618 4.736
1.000 4.625
0.618 4.557
HIGH 4.446
0.618 4.378
0.500 4.357
0.382 4.335
LOW 4.267
0.618 4.156
1.000 4.088
1.618 3.977
2.618 3.798
4.250 3.506
Fisher Pivots for day following 27-Jan-2014
Pivot 1 day 3 day
R1 4.357 4.345
PP 4.329 4.321
S1 4.301 4.297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.