NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary
Previous Current
21-Jan-2014 22-Jan-2014 Change Change % Previous Week
Open 4.090 4.235 0.145 3.5% 3.998
High 4.230 4.304 0.074 1.7% 4.214
Low 4.090 4.235 0.145 3.5% 3.998
Close 4.215 4.288 0.073 1.7% 4.117
Range 0.140 0.069 -0.071 -50.7% 0.216
ATR 0.088 0.088 0.000 0.1% 0.000
Volume 7,035 2,851 -4,184 -59.5% 30,065
Daily Pivots for day following 22-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.483 4.454 4.326
R3 4.414 4.385 4.307
R2 4.345 4.345 4.301
R1 4.316 4.316 4.294 4.331
PP 4.276 4.276 4.276 4.283
S1 4.247 4.247 4.282 4.262
S2 4.207 4.207 4.275
S3 4.138 4.178 4.269
S4 4.069 4.109 4.250
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.758 4.653 4.236
R3 4.542 4.437 4.176
R2 4.326 4.326 4.157
R1 4.221 4.221 4.137 4.274
PP 4.110 4.110 4.110 4.136
S1 4.005 4.005 4.097 4.058
S2 3.894 3.894 4.077
S3 3.678 3.789 4.058
S4 3.462 3.573 3.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.304 4.090 0.214 5.0% 0.079 1.8% 93% True False 5,323
10 4.304 3.910 0.394 9.2% 0.095 2.2% 96% True False 5,772
20 4.304 3.910 0.394 9.2% 0.080 1.9% 96% True False 4,116
40 4.304 3.845 0.459 10.7% 0.070 1.6% 97% True False 4,242
60 4.304 3.581 0.723 16.9% 0.066 1.5% 98% True False 3,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.597
2.618 4.485
1.618 4.416
1.000 4.373
0.618 4.347
HIGH 4.304
0.618 4.278
0.500 4.270
0.382 4.261
LOW 4.235
0.618 4.192
1.000 4.166
1.618 4.123
2.618 4.054
4.250 3.942
Fisher Pivots for day following 22-Jan-2014
Pivot 1 day 3 day
R1 4.282 4.258
PP 4.276 4.227
S1 4.270 4.197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.