NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary
Previous Current
17-Jan-2014 21-Jan-2014 Change Change % Previous Week
Open 4.143 4.090 -0.053 -1.3% 3.998
High 4.143 4.230 0.087 2.1% 4.214
Low 4.100 4.090 -0.010 -0.2% 3.998
Close 4.117 4.215 0.098 2.4% 4.117
Range 0.043 0.140 0.097 225.6% 0.216
ATR 0.084 0.088 0.004 4.8% 0.000
Volume 5,538 7,035 1,497 27.0% 30,065
Daily Pivots for day following 21-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.598 4.547 4.292
R3 4.458 4.407 4.254
R2 4.318 4.318 4.241
R1 4.267 4.267 4.228 4.293
PP 4.178 4.178 4.178 4.191
S1 4.127 4.127 4.202 4.153
S2 4.038 4.038 4.189
S3 3.898 3.987 4.177
S4 3.758 3.847 4.138
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.758 4.653 4.236
R3 4.542 4.437 4.176
R2 4.326 4.326 4.157
R1 4.221 4.221 4.137 4.274
PP 4.110 4.110 4.110 4.136
S1 4.005 4.005 4.097 4.058
S2 3.894 3.894 4.077
S3 3.678 3.789 4.058
S4 3.462 3.573 3.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.230 4.083 0.147 3.5% 0.079 1.9% 90% True False 6,130
10 4.286 3.910 0.376 8.9% 0.100 2.4% 81% False False 5,864
20 4.286 3.910 0.376 8.9% 0.079 1.9% 81% False False 4,275
40 4.286 3.783 0.503 11.9% 0.070 1.7% 86% False False 4,215
60 4.286 3.581 0.705 16.7% 0.066 1.6% 90% False False 3,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.825
2.618 4.597
1.618 4.457
1.000 4.370
0.618 4.317
HIGH 4.230
0.618 4.177
0.500 4.160
0.382 4.143
LOW 4.090
0.618 4.003
1.000 3.950
1.618 3.863
2.618 3.723
4.250 3.495
Fisher Pivots for day following 21-Jan-2014
Pivot 1 day 3 day
R1 4.197 4.197
PP 4.178 4.178
S1 4.160 4.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.