NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 17-Jan-2014
Day Change Summary
Previous Current
16-Jan-2014 17-Jan-2014 Change Change % Previous Week
Open 4.175 4.143 -0.032 -0.8% 3.998
High 4.214 4.143 -0.071 -1.7% 4.214
Low 4.136 4.100 -0.036 -0.9% 3.998
Close 4.141 4.117 -0.024 -0.6% 4.117
Range 0.078 0.043 -0.035 -44.9% 0.216
ATR 0.087 0.084 -0.003 -3.6% 0.000
Volume 4,059 5,538 1,479 36.4% 30,065
Daily Pivots for day following 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.249 4.226 4.141
R3 4.206 4.183 4.129
R2 4.163 4.163 4.125
R1 4.140 4.140 4.121 4.130
PP 4.120 4.120 4.120 4.115
S1 4.097 4.097 4.113 4.087
S2 4.077 4.077 4.109
S3 4.034 4.054 4.105
S4 3.991 4.011 4.093
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.758 4.653 4.236
R3 4.542 4.437 4.176
R2 4.326 4.326 4.157
R1 4.221 4.221 4.137 4.274
PP 4.110 4.110 4.110 4.136
S1 4.005 4.005 4.097 4.058
S2 3.894 3.894 4.077
S3 3.678 3.789 4.058
S4 3.462 3.573 3.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.214 3.998 0.216 5.2% 0.073 1.8% 55% False False 6,013
10 4.286 3.910 0.376 9.1% 0.092 2.2% 55% False False 5,456
20 4.286 3.910 0.376 9.1% 0.075 1.8% 55% False False 4,036
40 4.286 3.722 0.564 13.7% 0.068 1.6% 70% False False 4,066
60 4.286 3.581 0.705 17.1% 0.064 1.6% 76% False False 3,323
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.326
2.618 4.256
1.618 4.213
1.000 4.186
0.618 4.170
HIGH 4.143
0.618 4.127
0.500 4.122
0.382 4.116
LOW 4.100
0.618 4.073
1.000 4.057
1.618 4.030
2.618 3.987
4.250 3.917
Fisher Pivots for day following 17-Jan-2014
Pivot 1 day 3 day
R1 4.122 4.157
PP 4.120 4.144
S1 4.119 4.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.