NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 15-Jan-2014
Day Change Summary
Previous Current
14-Jan-2014 15-Jan-2014 Change Change % Previous Week
Open 4.102 4.143 0.041 1.0% 4.234
High 4.155 4.170 0.015 0.4% 4.286
Low 4.083 4.107 0.024 0.6% 3.910
Close 4.139 4.114 -0.025 -0.6% 3.948
Range 0.072 0.063 -0.009 -12.5% 0.376
ATR 0.088 0.086 -0.002 -2.0% 0.000
Volume 6,890 7,132 242 3.5% 24,497
Daily Pivots for day following 15-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.319 4.280 4.149
R3 4.256 4.217 4.131
R2 4.193 4.193 4.126
R1 4.154 4.154 4.120 4.142
PP 4.130 4.130 4.130 4.125
S1 4.091 4.091 4.108 4.079
S2 4.067 4.067 4.102
S3 4.004 4.028 4.097
S4 3.941 3.965 4.079
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.176 4.938 4.155
R3 4.800 4.562 4.051
R2 4.424 4.424 4.017
R1 4.186 4.186 3.982 4.117
PP 4.048 4.048 4.048 4.014
S1 3.810 3.810 3.914 3.741
S2 3.672 3.672 3.879
S3 3.296 3.434 3.845
S4 2.920 3.058 3.741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.170 3.910 0.260 6.3% 0.094 2.3% 78% True False 6,585
10 4.286 3.910 0.376 9.1% 0.096 2.3% 54% False False 5,081
20 4.286 3.910 0.376 9.1% 0.076 1.9% 54% False False 4,010
40 4.286 3.694 0.592 14.4% 0.068 1.7% 71% False False 3,875
60 4.286 3.581 0.705 17.1% 0.065 1.6% 76% False False 3,207
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.438
2.618 4.335
1.618 4.272
1.000 4.233
0.618 4.209
HIGH 4.170
0.618 4.146
0.500 4.139
0.382 4.131
LOW 4.107
0.618 4.068
1.000 4.044
1.618 4.005
2.618 3.942
4.250 3.839
Fisher Pivots for day following 15-Jan-2014
Pivot 1 day 3 day
R1 4.139 4.104
PP 4.130 4.094
S1 4.122 4.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.