NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 13-Jan-2014
Day Change Summary
Previous Current
10-Jan-2014 13-Jan-2014 Change Change % Previous Week
Open 3.959 3.998 0.039 1.0% 4.234
High 3.992 4.109 0.117 2.9% 4.286
Low 3.910 3.998 0.088 2.3% 3.910
Close 3.948 4.085 0.137 3.5% 3.948
Range 0.082 0.111 0.029 35.4% 0.376
ATR 0.083 0.089 0.006 6.7% 0.000
Volume 7,011 6,446 -565 -8.1% 24,497
Daily Pivots for day following 13-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.397 4.352 4.146
R3 4.286 4.241 4.116
R2 4.175 4.175 4.105
R1 4.130 4.130 4.095 4.153
PP 4.064 4.064 4.064 4.075
S1 4.019 4.019 4.075 4.042
S2 3.953 3.953 4.065
S3 3.842 3.908 4.054
S4 3.731 3.797 4.024
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.176 4.938 4.155
R3 4.800 4.562 4.051
R2 4.424 4.424 4.017
R1 4.186 4.186 3.982 4.117
PP 4.048 4.048 4.048 4.014
S1 3.810 3.810 3.914 3.741
S2 3.672 3.672 3.879
S3 3.296 3.434 3.845
S4 2.920 3.058 3.741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.286 3.910 0.376 9.2% 0.122 3.0% 47% False False 5,598
10 4.286 3.910 0.376 9.2% 0.094 2.3% 47% False False 4,188
20 4.286 3.910 0.376 9.2% 0.075 1.8% 47% False False 3,718
40 4.286 3.652 0.634 15.5% 0.069 1.7% 68% False False 3,624
60 4.286 3.581 0.705 17.3% 0.064 1.6% 71% False False 3,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.581
2.618 4.400
1.618 4.289
1.000 4.220
0.618 4.178
HIGH 4.109
0.618 4.067
0.500 4.054
0.382 4.040
LOW 3.998
0.618 3.929
1.000 3.887
1.618 3.818
2.618 3.707
4.250 3.526
Fisher Pivots for day following 13-Jan-2014
Pivot 1 day 3 day
R1 4.075 4.060
PP 4.064 4.035
S1 4.054 4.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.