NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary
Previous Current
09-Jan-2014 10-Jan-2014 Change Change % Previous Week
Open 4.060 3.959 -0.101 -2.5% 4.234
High 4.082 3.992 -0.090 -2.2% 4.286
Low 3.938 3.910 -0.028 -0.7% 3.910
Close 3.942 3.948 0.006 0.2% 3.948
Range 0.144 0.082 -0.062 -43.1% 0.376
ATR 0.083 0.083 0.000 -0.1% 0.000
Volume 5,450 7,011 1,561 28.6% 24,497
Daily Pivots for day following 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.196 4.154 3.993
R3 4.114 4.072 3.971
R2 4.032 4.032 3.963
R1 3.990 3.990 3.956 3.970
PP 3.950 3.950 3.950 3.940
S1 3.908 3.908 3.940 3.888
S2 3.868 3.868 3.933
S3 3.786 3.826 3.925
S4 3.704 3.744 3.903
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.176 4.938 4.155
R3 4.800 4.562 4.051
R2 4.424 4.424 4.017
R1 4.186 4.186 3.982 4.117
PP 4.048 4.048 4.048 4.014
S1 3.810 3.810 3.914 3.741
S2 3.672 3.672 3.879
S3 3.296 3.434 3.845
S4 2.920 3.058 3.741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.286 3.910 0.376 9.5% 0.111 2.8% 10% False True 4,899
10 4.286 3.910 0.376 9.5% 0.087 2.2% 10% False True 3,646
20 4.286 3.910 0.376 9.5% 0.074 1.9% 10% False True 3,682
40 4.286 3.652 0.634 16.1% 0.067 1.7% 47% False False 3,526
60 4.286 3.581 0.705 17.9% 0.063 1.6% 52% False False 2,935
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.341
2.618 4.207
1.618 4.125
1.000 4.074
0.618 4.043
HIGH 3.992
0.618 3.961
0.500 3.951
0.382 3.941
LOW 3.910
0.618 3.859
1.000 3.828
1.618 3.777
2.618 3.695
4.250 3.562
Fisher Pivots for day following 10-Jan-2014
Pivot 1 day 3 day
R1 3.951 4.061
PP 3.950 4.023
S1 3.949 3.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.