NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary
Previous Current
08-Jan-2014 09-Jan-2014 Change Change % Previous Week
Open 4.203 4.060 -0.143 -3.4% 4.260
High 4.211 4.082 -0.129 -3.1% 4.273
Low 4.064 3.938 -0.126 -3.1% 4.140
Close 4.093 3.942 -0.151 -3.7% 4.204
Range 0.147 0.144 -0.003 -2.0% 0.133
ATR 0.078 0.083 0.006 7.1% 0.000
Volume 5,316 5,450 134 2.5% 10,938
Daily Pivots for day following 09-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.419 4.325 4.021
R3 4.275 4.181 3.982
R2 4.131 4.131 3.968
R1 4.037 4.037 3.955 4.012
PP 3.987 3.987 3.987 3.975
S1 3.893 3.893 3.929 3.868
S2 3.843 3.843 3.916
S3 3.699 3.749 3.902
S4 3.555 3.605 3.863
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.605 4.537 4.277
R3 4.472 4.404 4.241
R2 4.339 4.339 4.228
R1 4.271 4.271 4.216 4.239
PP 4.206 4.206 4.206 4.189
S1 4.138 4.138 4.192 4.106
S2 4.073 4.073 4.180
S3 3.940 4.005 4.167
S4 3.807 3.872 4.131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.286 3.938 0.348 8.8% 0.114 2.9% 1% False True 4,040
10 4.286 3.938 0.348 8.8% 0.087 2.2% 1% False True 3,074
20 4.286 3.938 0.348 8.8% 0.074 1.9% 1% False True 3,564
40 4.286 3.652 0.634 16.1% 0.066 1.7% 46% False False 3,414
60 4.286 3.581 0.705 17.9% 0.063 1.6% 51% False False 2,853
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.694
2.618 4.459
1.618 4.315
1.000 4.226
0.618 4.171
HIGH 4.082
0.618 4.027
0.500 4.010
0.382 3.993
LOW 3.938
0.618 3.849
1.000 3.794
1.618 3.705
2.618 3.561
4.250 3.326
Fisher Pivots for day following 09-Jan-2014
Pivot 1 day 3 day
R1 4.010 4.112
PP 3.987 4.055
S1 3.965 3.999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.