NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary
Previous Current
07-Jan-2014 08-Jan-2014 Change Change % Previous Week
Open 4.250 4.203 -0.047 -1.1% 4.260
High 4.286 4.211 -0.075 -1.7% 4.273
Low 4.162 4.064 -0.098 -2.4% 4.140
Close 4.185 4.093 -0.092 -2.2% 4.204
Range 0.124 0.147 0.023 18.5% 0.133
ATR 0.073 0.078 0.005 7.3% 0.000
Volume 3,767 5,316 1,549 41.1% 10,938
Daily Pivots for day following 08-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.564 4.475 4.174
R3 4.417 4.328 4.133
R2 4.270 4.270 4.120
R1 4.181 4.181 4.106 4.152
PP 4.123 4.123 4.123 4.108
S1 4.034 4.034 4.080 4.005
S2 3.976 3.976 4.066
S3 3.829 3.887 4.053
S4 3.682 3.740 4.012
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.605 4.537 4.277
R3 4.472 4.404 4.241
R2 4.339 4.339 4.228
R1 4.271 4.271 4.216 4.239
PP 4.206 4.206 4.206 4.189
S1 4.138 4.138 4.192 4.106
S2 4.073 4.073 4.180
S3 3.940 4.005 4.167
S4 3.807 3.872 4.131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.286 4.064 0.222 5.4% 0.097 2.4% 13% False True 3,578
10 4.286 4.064 0.222 5.4% 0.076 1.9% 13% False True 2,753
20 4.286 4.064 0.222 5.4% 0.070 1.7% 13% False True 3,636
40 4.286 3.652 0.634 15.5% 0.064 1.6% 70% False False 3,354
60 4.286 3.581 0.705 17.2% 0.061 1.5% 73% False False 2,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 4.836
2.618 4.596
1.618 4.449
1.000 4.358
0.618 4.302
HIGH 4.211
0.618 4.155
0.500 4.138
0.382 4.120
LOW 4.064
0.618 3.973
1.000 3.917
1.618 3.826
2.618 3.679
4.250 3.439
Fisher Pivots for day following 08-Jan-2014
Pivot 1 day 3 day
R1 4.138 4.175
PP 4.123 4.148
S1 4.108 4.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.