NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 06-Jan-2014
Day Change Summary
Previous Current
03-Jan-2014 06-Jan-2014 Change Change % Previous Week
Open 4.183 4.234 0.051 1.2% 4.260
High 4.247 4.242 -0.005 -0.1% 4.273
Low 4.151 4.183 0.032 0.8% 4.140
Close 4.204 4.214 0.010 0.2% 4.204
Range 0.096 0.059 -0.037 -38.5% 0.133
ATR 0.069 0.069 -0.001 -1.1% 0.000
Volume 2,716 2,953 237 8.7% 10,938
Daily Pivots for day following 06-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.390 4.361 4.246
R3 4.331 4.302 4.230
R2 4.272 4.272 4.225
R1 4.243 4.243 4.219 4.228
PP 4.213 4.213 4.213 4.206
S1 4.184 4.184 4.209 4.169
S2 4.154 4.154 4.203
S3 4.095 4.125 4.198
S4 4.036 4.066 4.182
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.605 4.537 4.277
R3 4.472 4.404 4.241
R2 4.339 4.339 4.228
R1 4.271 4.271 4.216 4.239
PP 4.206 4.206 4.206 4.189
S1 4.138 4.138 4.192 4.106
S2 4.073 4.073 4.180
S3 3.940 4.005 4.167
S4 3.807 3.872 4.131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.273 4.140 0.133 3.2% 0.067 1.6% 56% False False 2,778
10 4.273 4.140 0.133 3.2% 0.058 1.4% 56% False False 2,687
20 4.273 4.081 0.192 4.6% 0.061 1.4% 69% False False 4,048
40 4.273 3.645 0.628 14.9% 0.060 1.4% 91% False False 3,252
60 4.273 3.581 0.692 16.4% 0.058 1.4% 91% False False 2,689
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.493
2.618 4.396
1.618 4.337
1.000 4.301
0.618 4.278
HIGH 4.242
0.618 4.219
0.500 4.213
0.382 4.206
LOW 4.183
0.618 4.147
1.000 4.124
1.618 4.088
2.618 4.029
4.250 3.932
Fisher Pivots for day following 06-Jan-2014
Pivot 1 day 3 day
R1 4.214 4.209
PP 4.213 4.204
S1 4.213 4.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.