NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 03-Jan-2014
Day Change Summary
Previous Current
02-Jan-2014 03-Jan-2014 Change Change % Previous Week
Open 4.165 4.183 0.018 0.4% 4.260
High 4.219 4.247 0.028 0.7% 4.273
Low 4.160 4.151 -0.009 -0.2% 4.140
Close 4.219 4.204 -0.015 -0.4% 4.204
Range 0.059 0.096 0.037 62.7% 0.133
ATR 0.067 0.069 0.002 3.0% 0.000
Volume 3,138 2,716 -422 -13.4% 10,938
Daily Pivots for day following 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.489 4.442 4.257
R3 4.393 4.346 4.230
R2 4.297 4.297 4.222
R1 4.250 4.250 4.213 4.274
PP 4.201 4.201 4.201 4.212
S1 4.154 4.154 4.195 4.178
S2 4.105 4.105 4.186
S3 4.009 4.058 4.178
S4 3.913 3.962 4.151
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.605 4.537 4.277
R3 4.472 4.404 4.241
R2 4.339 4.339 4.228
R1 4.271 4.271 4.216 4.239
PP 4.206 4.206 4.206 4.189
S1 4.138 4.138 4.192 4.106
S2 4.073 4.073 4.180
S3 3.940 4.005 4.167
S4 3.807 3.872 4.131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.273 4.140 0.133 3.2% 0.062 1.5% 48% False False 2,394
10 4.273 4.140 0.133 3.2% 0.058 1.4% 48% False False 2,617
20 4.273 4.001 0.272 6.5% 0.062 1.5% 75% False False 4,079
40 4.273 3.645 0.628 14.9% 0.060 1.4% 89% False False 3,261
60 4.273 3.581 0.692 16.5% 0.057 1.4% 90% False False 2,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 4.655
2.618 4.498
1.618 4.402
1.000 4.343
0.618 4.306
HIGH 4.247
0.618 4.210
0.500 4.199
0.382 4.188
LOW 4.151
0.618 4.092
1.000 4.055
1.618 3.996
2.618 3.900
4.250 3.743
Fisher Pivots for day following 03-Jan-2014
Pivot 1 day 3 day
R1 4.202 4.201
PP 4.201 4.197
S1 4.199 4.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.