NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
31-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 4.235 4.165 -0.070 -1.7% 4.204
High 4.235 4.219 -0.016 -0.4% 4.255
Low 4.140 4.160 0.020 0.5% 4.162
Close 4.145 4.219 0.074 1.8% 4.211
Range 0.095 0.059 -0.036 -37.9% 0.093
ATR 0.067 0.067 0.001 0.8% 0.000
Volume 2,966 3,138 172 5.8% 6,941
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.376 4.357 4.251
R3 4.317 4.298 4.235
R2 4.258 4.258 4.230
R1 4.239 4.239 4.224 4.249
PP 4.199 4.199 4.199 4.204
S1 4.180 4.180 4.214 4.190
S2 4.140 4.140 4.208
S3 4.081 4.121 4.203
S4 4.022 4.062 4.187
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.488 4.443 4.262
R3 4.395 4.350 4.237
R2 4.302 4.302 4.228
R1 4.257 4.257 4.220 4.280
PP 4.209 4.209 4.209 4.221
S1 4.164 4.164 4.202 4.187
S2 4.116 4.116 4.194
S3 4.023 4.071 4.185
S4 3.930 3.978 4.160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.273 4.140 0.133 3.2% 0.059 1.4% 59% False False 2,109
10 4.273 4.140 0.133 3.2% 0.058 1.4% 59% False False 2,718
20 4.273 3.973 0.300 7.1% 0.059 1.4% 82% False False 4,082
40 4.273 3.581 0.692 16.4% 0.060 1.4% 92% False False 3,259
60 4.273 3.581 0.692 16.4% 0.056 1.3% 92% False False 2,655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.470
2.618 4.373
1.618 4.314
1.000 4.278
0.618 4.255
HIGH 4.219
0.618 4.196
0.500 4.190
0.382 4.183
LOW 4.160
0.618 4.124
1.000 4.101
1.618 4.065
2.618 4.006
4.250 3.909
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 4.209 4.215
PP 4.199 4.211
S1 4.190 4.207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.