NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary
Previous Current
30-Dec-2013 31-Dec-2013 Change Change % Previous Week
Open 4.260 4.235 -0.025 -0.6% 4.204
High 4.273 4.235 -0.038 -0.9% 4.255
Low 4.248 4.140 -0.108 -2.5% 4.162
Close 4.269 4.145 -0.124 -2.9% 4.211
Range 0.025 0.095 0.070 280.0% 0.093
ATR 0.062 0.067 0.005 7.7% 0.000
Volume 2,118 2,966 848 40.0% 6,941
Daily Pivots for day following 31-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.458 4.397 4.197
R3 4.363 4.302 4.171
R2 4.268 4.268 4.162
R1 4.207 4.207 4.154 4.190
PP 4.173 4.173 4.173 4.165
S1 4.112 4.112 4.136 4.095
S2 4.078 4.078 4.128
S3 3.983 4.017 4.119
S4 3.888 3.922 4.093
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.488 4.443 4.262
R3 4.395 4.350 4.237
R2 4.302 4.302 4.228
R1 4.257 4.257 4.220 4.280
PP 4.209 4.209 4.209 4.221
S1 4.164 4.164 4.202 4.187
S2 4.116 4.116 4.194
S3 4.023 4.071 4.185
S4 3.930 3.978 4.160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.273 4.140 0.133 3.2% 0.055 1.3% 4% False True 1,929
10 4.273 4.140 0.133 3.2% 0.057 1.4% 4% False True 2,938
20 4.273 3.958 0.315 7.6% 0.059 1.4% 59% False False 4,148
40 4.273 3.581 0.692 16.7% 0.060 1.4% 82% False False 3,249
60 4.273 3.581 0.692 16.7% 0.057 1.4% 82% False False 2,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.639
2.618 4.484
1.618 4.389
1.000 4.330
0.618 4.294
HIGH 4.235
0.618 4.199
0.500 4.188
0.382 4.176
LOW 4.140
0.618 4.081
1.000 4.045
1.618 3.986
2.618 3.891
4.250 3.736
Fisher Pivots for day following 31-Dec-2013
Pivot 1 day 3 day
R1 4.188 4.207
PP 4.173 4.186
S1 4.159 4.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.