NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 30-Dec-2013
Day Change Summary
Previous Current
27-Dec-2013 30-Dec-2013 Change Change % Previous Week
Open 4.210 4.260 0.050 1.2% 4.204
High 4.239 4.273 0.034 0.8% 4.255
Low 4.204 4.248 0.044 1.0% 4.162
Close 4.211 4.269 0.058 1.4% 4.211
Range 0.035 0.025 -0.010 -28.6% 0.093
ATR 0.062 0.062 0.000 0.0% 0.000
Volume 1,032 2,118 1,086 105.2% 6,941
Daily Pivots for day following 30-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.338 4.329 4.283
R3 4.313 4.304 4.276
R2 4.288 4.288 4.274
R1 4.279 4.279 4.271 4.284
PP 4.263 4.263 4.263 4.266
S1 4.254 4.254 4.267 4.259
S2 4.238 4.238 4.264
S3 4.213 4.229 4.262
S4 4.188 4.204 4.255
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.488 4.443 4.262
R3 4.395 4.350 4.237
R2 4.302 4.302 4.228
R1 4.257 4.257 4.220 4.280
PP 4.209 4.209 4.209 4.221
S1 4.164 4.164 4.202 4.187
S2 4.116 4.116 4.194
S3 4.023 4.071 4.185
S4 3.930 3.978 4.160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.273 4.162 0.111 2.6% 0.043 1.0% 96% True False 1,811
10 4.273 4.115 0.158 3.7% 0.054 1.3% 97% True False 2,933
20 4.273 3.925 0.348 8.2% 0.057 1.3% 99% True False 4,091
40 4.273 3.581 0.692 16.2% 0.059 1.4% 99% True False 3,203
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 4.379
2.618 4.338
1.618 4.313
1.000 4.298
0.618 4.288
HIGH 4.273
0.618 4.263
0.500 4.261
0.382 4.258
LOW 4.248
0.618 4.233
1.000 4.223
1.618 4.208
2.618 4.183
4.250 4.142
Fisher Pivots for day following 30-Dec-2013
Pivot 1 day 3 day
R1 4.266 4.254
PP 4.263 4.238
S1 4.261 4.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.