NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 26-Dec-2013
Day Change Summary
Previous Current
24-Dec-2013 26-Dec-2013 Change Change % Previous Week
Open 4.201 4.202 0.001 0.0% 4.145
High 4.201 4.255 0.054 1.3% 4.245
Low 4.162 4.173 0.011 0.3% 4.115
Close 4.184 4.239 0.055 1.3% 4.189
Range 0.039 0.082 0.043 110.3% 0.130
ATR 0.063 0.064 0.001 2.2% 0.000
Volume 2,240 1,292 -948 -42.3% 20,271
Daily Pivots for day following 26-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.468 4.436 4.284
R3 4.386 4.354 4.262
R2 4.304 4.304 4.254
R1 4.272 4.272 4.247 4.288
PP 4.222 4.222 4.222 4.231
S1 4.190 4.190 4.231 4.206
S2 4.140 4.140 4.224
S3 4.058 4.108 4.216
S4 3.976 4.026 4.194
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.573 4.511 4.261
R3 4.443 4.381 4.225
R2 4.313 4.313 4.213
R1 4.251 4.251 4.201 4.282
PP 4.183 4.183 4.183 4.199
S1 4.121 4.121 4.177 4.152
S2 4.053 4.053 4.165
S3 3.923 3.991 4.153
S4 3.793 3.861 4.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.255 4.162 0.093 2.2% 0.054 1.3% 83% True False 2,840
10 4.255 4.115 0.140 3.3% 0.062 1.5% 89% True False 3,718
20 4.255 3.887 0.368 8.7% 0.060 1.4% 96% True False 4,279
40 4.255 3.581 0.674 15.9% 0.059 1.4% 98% True False 3,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.604
2.618 4.470
1.618 4.388
1.000 4.337
0.618 4.306
HIGH 4.255
0.618 4.224
0.500 4.214
0.382 4.204
LOW 4.173
0.618 4.122
1.000 4.091
1.618 4.040
2.618 3.958
4.250 3.825
Fisher Pivots for day following 26-Dec-2013
Pivot 1 day 3 day
R1 4.231 4.229
PP 4.222 4.219
S1 4.214 4.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.