NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary
Previous Current
23-Dec-2013 24-Dec-2013 Change Change % Previous Week
Open 4.204 4.201 -0.003 -0.1% 4.145
High 4.209 4.201 -0.008 -0.2% 4.245
Low 4.176 4.162 -0.014 -0.3% 4.115
Close 4.194 4.184 -0.010 -0.2% 4.189
Range 0.033 0.039 0.006 18.2% 0.130
ATR 0.064 0.063 -0.002 -2.8% 0.000
Volume 2,377 2,240 -137 -5.8% 20,271
Daily Pivots for day following 24-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.299 4.281 4.205
R3 4.260 4.242 4.195
R2 4.221 4.221 4.191
R1 4.203 4.203 4.188 4.193
PP 4.182 4.182 4.182 4.177
S1 4.164 4.164 4.180 4.154
S2 4.143 4.143 4.177
S3 4.104 4.125 4.173
S4 4.065 4.086 4.163
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.573 4.511 4.261
R3 4.443 4.381 4.225
R2 4.313 4.313 4.213
R1 4.251 4.251 4.201 4.282
PP 4.183 4.183 4.183 4.199
S1 4.121 4.121 4.177 4.152
S2 4.053 4.053 4.165
S3 3.923 3.991 4.153
S4 3.793 3.861 4.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.245 4.150 0.095 2.3% 0.056 1.3% 36% False False 3,327
10 4.251 4.115 0.136 3.3% 0.062 1.5% 51% False False 4,054
20 4.251 3.845 0.406 9.7% 0.060 1.4% 83% False False 4,302
40 4.251 3.581 0.670 16.0% 0.059 1.4% 90% False False 3,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.367
2.618 4.303
1.618 4.264
1.000 4.240
0.618 4.225
HIGH 4.201
0.618 4.186
0.500 4.182
0.382 4.177
LOW 4.162
0.618 4.138
1.000 4.123
1.618 4.099
2.618 4.060
4.250 3.996
Fisher Pivots for day following 24-Dec-2013
Pivot 1 day 3 day
R1 4.183 4.201
PP 4.182 4.195
S1 4.182 4.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.