NYMEX Natural Gas Future July 2014
Trading Metrics calculated at close of trading on 23-Dec-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2013 |
23-Dec-2013 |
Change |
Change % |
Previous Week |
Open |
4.219 |
4.204 |
-0.015 |
-0.4% |
4.145 |
High |
4.239 |
4.209 |
-0.030 |
-0.7% |
4.245 |
Low |
4.181 |
4.176 |
-0.005 |
-0.1% |
4.115 |
Close |
4.189 |
4.194 |
0.005 |
0.1% |
4.189 |
Range |
0.058 |
0.033 |
-0.025 |
-43.1% |
0.130 |
ATR |
0.067 |
0.064 |
-0.002 |
-3.6% |
0.000 |
Volume |
6,039 |
2,377 |
-3,662 |
-60.6% |
20,271 |
|
Daily Pivots for day following 23-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.292 |
4.276 |
4.212 |
|
R3 |
4.259 |
4.243 |
4.203 |
|
R2 |
4.226 |
4.226 |
4.200 |
|
R1 |
4.210 |
4.210 |
4.197 |
4.202 |
PP |
4.193 |
4.193 |
4.193 |
4.189 |
S1 |
4.177 |
4.177 |
4.191 |
4.169 |
S2 |
4.160 |
4.160 |
4.188 |
|
S3 |
4.127 |
4.144 |
4.185 |
|
S4 |
4.094 |
4.111 |
4.176 |
|
|
Weekly Pivots for week ending 20-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.573 |
4.511 |
4.261 |
|
R3 |
4.443 |
4.381 |
4.225 |
|
R2 |
4.313 |
4.313 |
4.213 |
|
R1 |
4.251 |
4.251 |
4.201 |
4.282 |
PP |
4.183 |
4.183 |
4.183 |
4.199 |
S1 |
4.121 |
4.121 |
4.177 |
4.152 |
S2 |
4.053 |
4.053 |
4.165 |
|
S3 |
3.923 |
3.991 |
4.153 |
|
S4 |
3.793 |
3.861 |
4.118 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.349 |
2.618 |
4.295 |
1.618 |
4.262 |
1.000 |
4.242 |
0.618 |
4.229 |
HIGH |
4.209 |
0.618 |
4.196 |
0.500 |
4.193 |
0.382 |
4.189 |
LOW |
4.176 |
0.618 |
4.156 |
1.000 |
4.143 |
1.618 |
4.123 |
2.618 |
4.090 |
4.250 |
4.036 |
|
|
Fisher Pivots for day following 23-Dec-2013 |
Pivot |
1 day |
3 day |
R1 |
4.194 |
4.208 |
PP |
4.193 |
4.203 |
S1 |
4.193 |
4.199 |
|