NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary
Previous Current
19-Dec-2013 20-Dec-2013 Change Change % Previous Week
Open 4.199 4.219 0.020 0.5% 4.145
High 4.238 4.239 0.001 0.0% 4.245
Low 4.181 4.181 0.000 0.0% 4.115
Close 4.234 4.189 -0.045 -1.1% 4.189
Range 0.057 0.058 0.001 1.8% 0.130
ATR 0.068 0.067 -0.001 -1.0% 0.000
Volume 2,252 6,039 3,787 168.2% 20,271
Daily Pivots for day following 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.377 4.341 4.221
R3 4.319 4.283 4.205
R2 4.261 4.261 4.200
R1 4.225 4.225 4.194 4.214
PP 4.203 4.203 4.203 4.198
S1 4.167 4.167 4.184 4.156
S2 4.145 4.145 4.178
S3 4.087 4.109 4.173
S4 4.029 4.051 4.157
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.573 4.511 4.261
R3 4.443 4.381 4.225
R2 4.313 4.313 4.213
R1 4.251 4.251 4.201 4.282
PP 4.183 4.183 4.183 4.199
S1 4.121 4.121 4.177 4.152
S2 4.053 4.053 4.165
S3 3.923 3.991 4.153
S4 3.793 3.861 4.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.245 4.115 0.130 3.1% 0.066 1.6% 57% False False 4,054
10 4.251 4.115 0.136 3.2% 0.066 1.6% 54% False False 4,994
20 4.251 3.845 0.406 9.7% 0.060 1.4% 85% False False 4,368
40 4.251 3.581 0.670 16.0% 0.059 1.4% 91% False False 3,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.486
2.618 4.391
1.618 4.333
1.000 4.297
0.618 4.275
HIGH 4.239
0.618 4.217
0.500 4.210
0.382 4.203
LOW 4.181
0.618 4.145
1.000 4.123
1.618 4.087
2.618 4.029
4.250 3.935
Fisher Pivots for day following 20-Dec-2013
Pivot 1 day 3 day
R1 4.210 4.198
PP 4.203 4.195
S1 4.196 4.192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.