NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary
Previous Current
17-Dec-2013 18-Dec-2013 Change Change % Previous Week
Open 4.177 4.245 0.068 1.6% 4.139
High 4.196 4.245 0.049 1.2% 4.251
Low 4.146 4.150 0.004 0.1% 4.123
Close 4.186 4.155 -0.031 -0.7% 4.170
Range 0.050 0.095 0.045 90.0% 0.128
ATR 0.064 0.066 0.002 3.4% 0.000
Volume 5,344 3,729 -1,615 -30.2% 29,676
Daily Pivots for day following 18-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.468 4.407 4.207
R3 4.373 4.312 4.181
R2 4.278 4.278 4.172
R1 4.217 4.217 4.164 4.200
PP 4.183 4.183 4.183 4.175
S1 4.122 4.122 4.146 4.105
S2 4.088 4.088 4.138
S3 3.993 4.027 4.129
S4 3.898 3.932 4.103
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.565 4.496 4.240
R3 4.437 4.368 4.205
R2 4.309 4.309 4.193
R1 4.240 4.240 4.182 4.275
PP 4.181 4.181 4.181 4.199
S1 4.112 4.112 4.158 4.147
S2 4.053 4.053 4.147
S3 3.925 3.984 4.135
S4 3.797 3.856 4.100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.251 4.115 0.136 3.3% 0.071 1.7% 29% False False 4,596
10 4.251 4.001 0.250 6.0% 0.067 1.6% 62% False False 5,542
20 4.251 3.722 0.529 12.7% 0.060 1.5% 82% False False 4,095
40 4.251 3.581 0.670 16.1% 0.058 1.4% 86% False False 2,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 4.649
2.618 4.494
1.618 4.399
1.000 4.340
0.618 4.304
HIGH 4.245
0.618 4.209
0.500 4.198
0.382 4.186
LOW 4.150
0.618 4.091
1.000 4.055
1.618 3.996
2.618 3.901
4.250 3.746
Fisher Pivots for day following 18-Dec-2013
Pivot 1 day 3 day
R1 4.198 4.180
PP 4.183 4.172
S1 4.169 4.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.