NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary
Previous Current
11-Dec-2013 12-Dec-2013 Change Change % Previous Week
Open 4.191 4.231 0.040 1.0% 3.955
High 4.213 4.251 0.038 0.9% 4.118
Low 4.138 4.159 0.021 0.5% 3.925
Close 4.205 4.207 0.002 0.0% 4.096
Range 0.075 0.092 0.017 22.7% 0.193
ATR 0.064 0.066 0.002 3.1% 0.000
Volume 4,652 5,730 1,078 23.2% 22,822
Daily Pivots for day following 12-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.482 4.436 4.258
R3 4.390 4.344 4.232
R2 4.298 4.298 4.224
R1 4.252 4.252 4.215 4.229
PP 4.206 4.206 4.206 4.194
S1 4.160 4.160 4.199 4.137
S2 4.114 4.114 4.190
S3 4.022 4.068 4.182
S4 3.930 3.976 4.156
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.625 4.554 4.202
R3 4.432 4.361 4.149
R2 4.239 4.239 4.131
R1 4.168 4.168 4.114 4.204
PP 4.046 4.046 4.046 4.064
S1 3.975 3.975 4.078 4.011
S2 3.853 3.853 4.061
S3 3.660 3.782 4.043
S4 3.467 3.589 3.990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.251 4.081 0.170 4.0% 0.064 1.5% 74% True False 6,918
10 4.251 3.916 0.335 8.0% 0.061 1.4% 87% True False 5,000
20 4.251 3.652 0.599 14.2% 0.062 1.5% 93% True False 3,530
40 4.251 3.581 0.670 15.9% 0.058 1.4% 93% True False 2,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 4.642
2.618 4.492
1.618 4.400
1.000 4.343
0.618 4.308
HIGH 4.251
0.618 4.216
0.500 4.205
0.382 4.194
LOW 4.159
0.618 4.102
1.000 4.067
1.618 4.010
2.618 3.918
4.250 3.768
Fisher Pivots for day following 12-Dec-2013
Pivot 1 day 3 day
R1 4.206 4.203
PP 4.206 4.199
S1 4.205 4.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.