NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 11-Dec-2013
Day Change Summary
Previous Current
10-Dec-2013 11-Dec-2013 Change Change % Previous Week
Open 4.190 4.191 0.001 0.0% 3.955
High 4.206 4.213 0.007 0.2% 4.118
Low 4.152 4.138 -0.014 -0.3% 3.925
Close 4.179 4.205 0.026 0.6% 4.096
Range 0.054 0.075 0.021 38.9% 0.193
ATR 0.064 0.064 0.001 1.3% 0.000
Volume 6,891 4,652 -2,239 -32.5% 22,822
Daily Pivots for day following 11-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.410 4.383 4.246
R3 4.335 4.308 4.226
R2 4.260 4.260 4.219
R1 4.233 4.233 4.212 4.247
PP 4.185 4.185 4.185 4.192
S1 4.158 4.158 4.198 4.172
S2 4.110 4.110 4.191
S3 4.035 4.083 4.184
S4 3.960 4.008 4.164
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.625 4.554 4.202
R3 4.432 4.361 4.149
R2 4.239 4.239 4.131
R1 4.168 4.168 4.114 4.204
PP 4.046 4.046 4.046 4.064
S1 3.975 3.975 4.078 4.011
S2 3.853 3.853 4.061
S3 3.660 3.782 4.043
S4 3.467 3.589 3.990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.213 4.001 0.212 5.0% 0.062 1.5% 96% True False 6,489
10 4.213 3.887 0.326 7.8% 0.058 1.4% 98% True False 4,841
20 4.213 3.652 0.561 13.3% 0.060 1.4% 99% True False 3,370
40 4.213 3.581 0.632 15.0% 0.058 1.4% 99% True False 2,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.532
2.618 4.409
1.618 4.334
1.000 4.288
0.618 4.259
HIGH 4.213
0.618 4.184
0.500 4.176
0.382 4.167
LOW 4.138
0.618 4.092
1.000 4.063
1.618 4.017
2.618 3.942
4.250 3.819
Fisher Pivots for day following 11-Dec-2013
Pivot 1 day 3 day
R1 4.195 4.193
PP 4.185 4.180
S1 4.176 4.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.