NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary
Previous Current
06-Dec-2013 09-Dec-2013 Change Change % Previous Week
Open 4.085 4.139 0.054 1.3% 3.955
High 4.118 4.187 0.069 1.7% 4.118
Low 4.081 4.123 0.042 1.0% 3.925
Close 4.096 4.178 0.082 2.0% 4.096
Range 0.037 0.064 0.027 73.0% 0.193
ATR 0.062 0.064 0.002 3.3% 0.000
Volume 10,187 7,133 -3,054 -30.0% 22,822
Daily Pivots for day following 09-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.355 4.330 4.213
R3 4.291 4.266 4.196
R2 4.227 4.227 4.190
R1 4.202 4.202 4.184 4.215
PP 4.163 4.163 4.163 4.169
S1 4.138 4.138 4.172 4.151
S2 4.099 4.099 4.166
S3 4.035 4.074 4.160
S4 3.971 4.010 4.143
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.625 4.554 4.202
R3 4.432 4.361 4.149
R2 4.239 4.239 4.131
R1 4.168 4.168 4.114 4.204
PP 4.046 4.046 4.046 4.064
S1 3.975 3.975 4.078 4.011
S2 3.853 3.853 4.061
S3 3.660 3.782 4.043
S4 3.467 3.589 3.990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.187 3.958 0.229 5.5% 0.054 1.3% 96% True False 5,625
10 4.187 3.845 0.342 8.2% 0.059 1.4% 97% True False 4,267
20 4.187 3.652 0.535 12.8% 0.058 1.4% 98% True False 3,072
40 4.187 3.581 0.606 14.5% 0.057 1.4% 99% True False 2,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.459
2.618 4.355
1.618 4.291
1.000 4.251
0.618 4.227
HIGH 4.187
0.618 4.163
0.500 4.155
0.382 4.147
LOW 4.123
0.618 4.083
1.000 4.059
1.618 4.019
2.618 3.955
4.250 3.851
Fisher Pivots for day following 09-Dec-2013
Pivot 1 day 3 day
R1 4.170 4.150
PP 4.163 4.122
S1 4.155 4.094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.