NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary
Previous Current
05-Dec-2013 06-Dec-2013 Change Change % Previous Week
Open 4.004 4.085 0.081 2.0% 3.955
High 4.082 4.118 0.036 0.9% 4.118
Low 4.001 4.081 0.080 2.0% 3.925
Close 4.076 4.096 0.020 0.5% 4.096
Range 0.081 0.037 -0.044 -54.3% 0.193
ATR 0.064 0.062 -0.002 -2.4% 0.000
Volume 3,586 10,187 6,601 184.1% 22,822
Daily Pivots for day following 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.209 4.190 4.116
R3 4.172 4.153 4.106
R2 4.135 4.135 4.103
R1 4.116 4.116 4.099 4.126
PP 4.098 4.098 4.098 4.103
S1 4.079 4.079 4.093 4.089
S2 4.061 4.061 4.089
S3 4.024 4.042 4.086
S4 3.987 4.005 4.076
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.625 4.554 4.202
R3 4.432 4.361 4.149
R2 4.239 4.239 4.131
R1 4.168 4.168 4.114 4.204
PP 4.046 4.046 4.046 4.064
S1 3.975 3.975 4.078 4.011
S2 3.853 3.853 4.061
S3 3.660 3.782 4.043
S4 3.467 3.589 3.990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.118 3.925 0.193 4.7% 0.053 1.3% 89% True False 4,564
10 4.118 3.845 0.273 6.7% 0.054 1.3% 92% True False 3,741
20 4.118 3.652 0.466 11.4% 0.056 1.4% 95% True False 2,883
40 4.118 3.581 0.537 13.1% 0.056 1.4% 96% True False 2,230
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.275
2.618 4.215
1.618 4.178
1.000 4.155
0.618 4.141
HIGH 4.118
0.618 4.104
0.500 4.100
0.382 4.095
LOW 4.081
0.618 4.058
1.000 4.044
1.618 4.021
2.618 3.984
4.250 3.924
Fisher Pivots for day following 06-Dec-2013
Pivot 1 day 3 day
R1 4.100 4.079
PP 4.098 4.062
S1 4.097 4.046

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols