NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary
Previous Current
04-Dec-2013 05-Dec-2013 Change Change % Previous Week
Open 3.973 4.004 0.031 0.8% 3.914
High 4.010 4.082 0.072 1.8% 3.974
Low 3.973 4.001 0.028 0.7% 3.845
Close 3.984 4.076 0.092 2.3% 3.971
Range 0.037 0.081 0.044 118.9% 0.129
ATR 0.061 0.064 0.003 4.3% 0.000
Volume 2,773 3,586 813 29.3% 12,715
Daily Pivots for day following 05-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.296 4.267 4.121
R3 4.215 4.186 4.098
R2 4.134 4.134 4.091
R1 4.105 4.105 4.083 4.120
PP 4.053 4.053 4.053 4.060
S1 4.024 4.024 4.069 4.039
S2 3.972 3.972 4.061
S3 3.891 3.943 4.054
S4 3.810 3.862 4.031
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.317 4.273 4.042
R3 4.188 4.144 4.006
R2 4.059 4.059 3.995
R1 4.015 4.015 3.983 4.037
PP 3.930 3.930 3.930 3.941
S1 3.886 3.886 3.959 3.908
S2 3.801 3.801 3.947
S3 3.672 3.757 3.936
S4 3.543 3.628 3.900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.082 3.916 0.166 4.1% 0.057 1.4% 96% True False 3,081
10 4.082 3.783 0.299 7.3% 0.056 1.4% 98% True False 2,902
20 4.082 3.645 0.437 10.7% 0.059 1.4% 99% True False 2,457
40 4.082 3.581 0.501 12.3% 0.057 1.4% 99% True False 2,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.426
2.618 4.294
1.618 4.213
1.000 4.163
0.618 4.132
HIGH 4.082
0.618 4.051
0.500 4.042
0.382 4.032
LOW 4.001
0.618 3.951
1.000 3.920
1.618 3.870
2.618 3.789
4.250 3.657
Fisher Pivots for day following 05-Dec-2013
Pivot 1 day 3 day
R1 4.065 4.057
PP 4.053 4.039
S1 4.042 4.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.