NYMEX Natural Gas Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary Previous Current 03-Dec-2013 04-Dec-2013 Change Change % Previous Week Open 3.983 3.973 -0.010 -0.3% 3.914 High 4.007 4.010 0.003 0.1% 3.974 Low 3.958 3.973 0.015 0.4% 3.845 Close 3.989 3.984 -0.005 -0.1% 3.971 Range 0.049 0.037 -0.012 -24.5% 0.129 ATR 0.063 0.061 -0.002 -2.9% 0.000 Volume 4,450 2,773 -1,677 -37.7% 12,715
Daily Pivots for day following 04-Dec-2013 Classic Woodie Camarilla DeMark R4 4.100 4.079 4.004 R3 4.063 4.042 3.994 R2 4.026 4.026 3.991 R1 4.005 4.005 3.987 4.016 PP 3.989 3.989 3.989 3.994 S1 3.968 3.968 3.981 3.979 S2 3.952 3.952 3.977 S3 3.915 3.931 3.974 S4 3.878 3.894 3.964	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 4.317 4.273 4.042 R3 4.188 4.144 4.006 R2 4.059 4.059 3.995 R1 4.015 4.015 3.983 4.037 PP 3.930 3.930 3.930 3.941 S1 3.886 3.886 3.959 3.908 S2 3.801 3.801 3.947 S3 3.672 3.757 3.936 S4 3.543 3.628 3.900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.010 3.887 0.123 3.1% 0.053 1.3% 79% True False 3,192 10 4.010 3.722 0.288 7.2% 0.054 1.4% 91% True False 2,648 20 4.010 3.645 0.365 9.2% 0.058 1.4% 93% True False 2,443 40 4.066 3.581 0.485 12.2% 0.055 1.4% 83% False False 1,972
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4.167 2.618 4.107 1.618 4.070 1.000 4.047 0.618 4.033 HIGH 4.010 0.618 3.996 0.500 3.992 0.382 3.987 LOW 3.973 0.618 3.950 1.000 3.936 1.618 3.913 2.618 3.876 4.250 3.816
Fisher Pivots for day following 04-Dec-2013 Pivot 1 day 3 day R1 3.992 3.979 PP 3.989 3.973 S1 3.987 3.968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.