NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary
Previous Current
29-Nov-2013 02-Dec-2013 Change Change % Previous Week
Open 3.959 3.955 -0.004 -0.1% 3.914
High 3.974 3.987 0.013 0.3% 3.974
Low 3.916 3.925 0.009 0.2% 3.845
Close 3.971 3.987 0.016 0.4% 3.971
Range 0.058 0.062 0.004 6.9% 0.129
ATR 0.064 0.064 0.000 -0.2% 0.000
Volume 2,772 1,826 -946 -34.1% 12,715
Daily Pivots for day following 02-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.152 4.132 4.021
R3 4.090 4.070 4.004
R2 4.028 4.028 3.998
R1 4.008 4.008 3.993 4.018
PP 3.966 3.966 3.966 3.972
S1 3.946 3.946 3.981 3.956
S2 3.904 3.904 3.976
S3 3.842 3.884 3.970
S4 3.780 3.822 3.953
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.317 4.273 4.042
R3 4.188 4.144 4.006
R2 4.059 4.059 3.995
R1 4.015 4.015 3.983 4.037
PP 3.930 3.930 3.930 3.941
S1 3.886 3.886 3.959 3.908
S2 3.801 3.801 3.947
S3 3.672 3.757 3.936
S4 3.543 3.628 3.900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.987 3.845 0.142 3.6% 0.064 1.6% 100% True False 2,908
10 3.987 3.694 0.293 7.3% 0.060 1.5% 100% True False 2,121
20 3.987 3.581 0.406 10.2% 0.060 1.5% 100% True False 2,350
40 4.066 3.581 0.485 12.2% 0.055 1.4% 84% False False 1,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.251
2.618 4.149
1.618 4.087
1.000 4.049
0.618 4.025
HIGH 3.987
0.618 3.963
0.500 3.956
0.382 3.949
LOW 3.925
0.618 3.887
1.000 3.863
1.618 3.825
2.618 3.763
4.250 3.662
Fisher Pivots for day following 02-Dec-2013
Pivot 1 day 3 day
R1 3.977 3.970
PP 3.966 3.954
S1 3.956 3.937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.