NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 29-Nov-2013
Day Change Summary
Previous Current
27-Nov-2013 29-Nov-2013 Change Change % Previous Week
Open 3.892 3.959 0.067 1.7% 3.914
High 3.945 3.974 0.029 0.7% 3.974
Low 3.887 3.916 0.029 0.7% 3.845
Close 3.929 3.971 0.042 1.1% 3.971
Range 0.058 0.058 0.000 0.0% 0.129
ATR 0.065 0.064 0.000 -0.7% 0.000
Volume 4,140 2,772 -1,368 -33.0% 12,715
Daily Pivots for day following 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.128 4.107 4.003
R3 4.070 4.049 3.987
R2 4.012 4.012 3.982
R1 3.991 3.991 3.976 4.002
PP 3.954 3.954 3.954 3.959
S1 3.933 3.933 3.966 3.944
S2 3.896 3.896 3.960
S3 3.838 3.875 3.955
S4 3.780 3.817 3.939
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.317 4.273 4.042
R3 4.188 4.144 4.006
R2 4.059 4.059 3.995
R1 4.015 4.015 3.983 4.037
PP 3.930 3.930 3.930 3.941
S1 3.886 3.886 3.959 3.908
S2 3.801 3.801 3.947
S3 3.672 3.757 3.936
S4 3.543 3.628 3.900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.974 3.845 0.129 3.2% 0.055 1.4% 98% True False 2,919
10 3.974 3.694 0.280 7.1% 0.059 1.5% 99% True False 2,130
20 3.974 3.581 0.393 9.9% 0.060 1.5% 99% True False 2,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Fibonacci Retracements and Extensions
4.250 4.221
2.618 4.126
1.618 4.068
1.000 4.032
0.618 4.010
HIGH 3.974
0.618 3.952
0.500 3.945
0.382 3.938
LOW 3.916
0.618 3.880
1.000 3.858
1.618 3.822
2.618 3.764
4.250 3.670
Fisher Pivots for day following 29-Nov-2013
Pivot 1 day 3 day
R1 3.962 3.951
PP 3.954 3.930
S1 3.945 3.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.