NYMEX Natural Gas Future July 2014
Trading Metrics calculated at close of trading on 27-Nov-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2013 |
27-Nov-2013 |
Change |
Change % |
Previous Week |
Open |
3.926 |
3.892 |
-0.034 |
-0.9% |
3.810 |
High |
3.927 |
3.945 |
0.018 |
0.5% |
3.871 |
Low |
3.845 |
3.887 |
0.042 |
1.1% |
3.694 |
Close |
3.914 |
3.929 |
0.015 |
0.4% |
3.860 |
Range |
0.082 |
0.058 |
-0.024 |
-29.3% |
0.177 |
ATR |
0.065 |
0.065 |
-0.001 |
-0.8% |
0.000 |
Volume |
1,746 |
4,140 |
2,394 |
137.1% |
6,677 |
|
Daily Pivots for day following 27-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.094 |
4.070 |
3.961 |
|
R3 |
4.036 |
4.012 |
3.945 |
|
R2 |
3.978 |
3.978 |
3.940 |
|
R1 |
3.954 |
3.954 |
3.934 |
3.966 |
PP |
3.920 |
3.920 |
3.920 |
3.927 |
S1 |
3.896 |
3.896 |
3.924 |
3.908 |
S2 |
3.862 |
3.862 |
3.918 |
|
S3 |
3.804 |
3.838 |
3.913 |
|
S4 |
3.746 |
3.780 |
3.897 |
|
|
Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.339 |
4.277 |
3.957 |
|
R3 |
4.162 |
4.100 |
3.909 |
|
R2 |
3.985 |
3.985 |
3.892 |
|
R1 |
3.923 |
3.923 |
3.876 |
3.954 |
PP |
3.808 |
3.808 |
3.808 |
3.824 |
S1 |
3.746 |
3.746 |
3.844 |
3.777 |
S2 |
3.631 |
3.631 |
3.828 |
|
S3 |
3.454 |
3.569 |
3.811 |
|
S4 |
3.277 |
3.392 |
3.763 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.192 |
2.618 |
4.097 |
1.618 |
4.039 |
1.000 |
4.003 |
0.618 |
3.981 |
HIGH |
3.945 |
0.618 |
3.923 |
0.500 |
3.916 |
0.382 |
3.909 |
LOW |
3.887 |
0.618 |
3.851 |
1.000 |
3.829 |
1.618 |
3.793 |
2.618 |
3.735 |
4.250 |
3.641 |
|
|
Fisher Pivots for day following 27-Nov-2013 |
Pivot |
1 day |
3 day |
R1 |
3.925 |
3.918 |
PP |
3.920 |
3.906 |
S1 |
3.916 |
3.895 |
|