NYMEX Natural Gas Future July 2014
| Trading Metrics calculated at close of trading on 26-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2013 |
26-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.914 |
3.926 |
0.012 |
0.3% |
3.810 |
| High |
3.914 |
3.927 |
0.013 |
0.3% |
3.871 |
| Low |
3.854 |
3.845 |
-0.009 |
-0.2% |
3.694 |
| Close |
3.897 |
3.914 |
0.017 |
0.4% |
3.860 |
| Range |
0.060 |
0.082 |
0.022 |
36.7% |
0.177 |
| ATR |
0.064 |
0.065 |
0.001 |
2.0% |
0.000 |
| Volume |
4,057 |
1,746 |
-2,311 |
-57.0% |
6,677 |
|
| Daily Pivots for day following 26-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.141 |
4.110 |
3.959 |
|
| R3 |
4.059 |
4.028 |
3.937 |
|
| R2 |
3.977 |
3.977 |
3.929 |
|
| R1 |
3.946 |
3.946 |
3.922 |
3.921 |
| PP |
3.895 |
3.895 |
3.895 |
3.883 |
| S1 |
3.864 |
3.864 |
3.906 |
3.839 |
| S2 |
3.813 |
3.813 |
3.899 |
|
| S3 |
3.731 |
3.782 |
3.891 |
|
| S4 |
3.649 |
3.700 |
3.869 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.339 |
4.277 |
3.957 |
|
| R3 |
4.162 |
4.100 |
3.909 |
|
| R2 |
3.985 |
3.985 |
3.892 |
|
| R1 |
3.923 |
3.923 |
3.876 |
3.954 |
| PP |
3.808 |
3.808 |
3.808 |
3.824 |
| S1 |
3.746 |
3.746 |
3.844 |
3.777 |
| S2 |
3.631 |
3.631 |
3.828 |
|
| S3 |
3.454 |
3.569 |
3.811 |
|
| S4 |
3.277 |
3.392 |
3.763 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.276 |
|
2.618 |
4.142 |
|
1.618 |
4.060 |
|
1.000 |
4.009 |
|
0.618 |
3.978 |
|
HIGH |
3.927 |
|
0.618 |
3.896 |
|
0.500 |
3.886 |
|
0.382 |
3.876 |
|
LOW |
3.845 |
|
0.618 |
3.794 |
|
1.000 |
3.763 |
|
1.618 |
3.712 |
|
2.618 |
3.630 |
|
4.250 |
3.497 |
|
|
| Fisher Pivots for day following 26-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.905 |
3.905 |
| PP |
3.895 |
3.895 |
| S1 |
3.886 |
3.886 |
|