NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 25-Nov-2013
Day Change Summary
Previous Current
22-Nov-2013 25-Nov-2013 Change Change % Previous Week
Open 3.856 3.914 0.058 1.5% 3.810
High 3.871 3.914 0.043 1.1% 3.871
Low 3.855 3.854 -0.001 0.0% 3.694
Close 3.860 3.897 0.037 1.0% 3.860
Range 0.016 0.060 0.044 275.0% 0.177
ATR 0.064 0.064 0.000 -0.5% 0.000
Volume 1,881 4,057 2,176 115.7% 6,677
Daily Pivots for day following 25-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.068 4.043 3.930
R3 4.008 3.983 3.914
R2 3.948 3.948 3.908
R1 3.923 3.923 3.903 3.906
PP 3.888 3.888 3.888 3.880
S1 3.863 3.863 3.892 3.846
S2 3.828 3.828 3.886
S3 3.768 3.803 3.881
S4 3.708 3.743 3.864
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.339 4.277 3.957
R3 4.162 4.100 3.909
R2 3.985 3.985 3.892
R1 3.923 3.923 3.876 3.954
PP 3.808 3.808 3.808 3.824
S1 3.746 3.746 3.844 3.777
S2 3.631 3.631 3.828
S3 3.454 3.569 3.811
S4 3.277 3.392 3.763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.914 3.694 0.220 5.6% 0.052 1.3% 92% True False 1,920
10 3.914 3.652 0.262 6.7% 0.059 1.5% 94% True False 1,977
20 3.914 3.581 0.333 8.5% 0.057 1.5% 95% True False 2,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.169
2.618 4.071
1.618 4.011
1.000 3.974
0.618 3.951
HIGH 3.914
0.618 3.891
0.500 3.884
0.382 3.877
LOW 3.854
0.618 3.817
1.000 3.794
1.618 3.757
2.618 3.697
4.250 3.599
Fisher Pivots for day following 25-Nov-2013
Pivot 1 day 3 day
R1 3.893 3.881
PP 3.888 3.865
S1 3.884 3.849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.