NYMEX Natural Gas Future July 2014
| Trading Metrics calculated at close of trading on 22-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2013 |
22-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.793 |
3.856 |
0.063 |
1.7% |
3.810 |
| High |
3.837 |
3.871 |
0.034 |
0.9% |
3.871 |
| Low |
3.783 |
3.855 |
0.072 |
1.9% |
3.694 |
| Close |
3.812 |
3.860 |
0.048 |
1.3% |
3.860 |
| Range |
0.054 |
0.016 |
-0.038 |
-70.4% |
0.177 |
| ATR |
0.065 |
0.064 |
0.000 |
-0.6% |
0.000 |
| Volume |
1,793 |
1,881 |
88 |
4.9% |
6,677 |
|
| Daily Pivots for day following 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.910 |
3.901 |
3.869 |
|
| R3 |
3.894 |
3.885 |
3.864 |
|
| R2 |
3.878 |
3.878 |
3.863 |
|
| R1 |
3.869 |
3.869 |
3.861 |
3.874 |
| PP |
3.862 |
3.862 |
3.862 |
3.864 |
| S1 |
3.853 |
3.853 |
3.859 |
3.858 |
| S2 |
3.846 |
3.846 |
3.857 |
|
| S3 |
3.830 |
3.837 |
3.856 |
|
| S4 |
3.814 |
3.821 |
3.851 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.339 |
4.277 |
3.957 |
|
| R3 |
4.162 |
4.100 |
3.909 |
|
| R2 |
3.985 |
3.985 |
3.892 |
|
| R1 |
3.923 |
3.923 |
3.876 |
3.954 |
| PP |
3.808 |
3.808 |
3.808 |
3.824 |
| S1 |
3.746 |
3.746 |
3.844 |
3.777 |
| S2 |
3.631 |
3.631 |
3.828 |
|
| S3 |
3.454 |
3.569 |
3.811 |
|
| S4 |
3.277 |
3.392 |
3.763 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.939 |
|
2.618 |
3.913 |
|
1.618 |
3.897 |
|
1.000 |
3.887 |
|
0.618 |
3.881 |
|
HIGH |
3.871 |
|
0.618 |
3.865 |
|
0.500 |
3.863 |
|
0.382 |
3.861 |
|
LOW |
3.855 |
|
0.618 |
3.845 |
|
1.000 |
3.839 |
|
1.618 |
3.829 |
|
2.618 |
3.813 |
|
4.250 |
3.787 |
|
|
| Fisher Pivots for day following 22-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.863 |
3.839 |
| PP |
3.862 |
3.818 |
| S1 |
3.861 |
3.797 |
|