NYMEX Natural Gas Future July 2014
| Trading Metrics calculated at close of trading on 21-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2013 |
21-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.723 |
3.793 |
0.070 |
1.9% |
3.702 |
| High |
3.786 |
3.837 |
0.051 |
1.3% |
3.783 |
| Low |
3.722 |
3.783 |
0.061 |
1.6% |
3.652 |
| Close |
3.784 |
3.812 |
0.028 |
0.7% |
3.780 |
| Range |
0.064 |
0.054 |
-0.010 |
-15.6% |
0.131 |
| ATR |
0.065 |
0.065 |
-0.001 |
-1.3% |
0.000 |
| Volume |
1,043 |
1,793 |
750 |
71.9% |
12,100 |
|
| Daily Pivots for day following 21-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.973 |
3.946 |
3.842 |
|
| R3 |
3.919 |
3.892 |
3.827 |
|
| R2 |
3.865 |
3.865 |
3.822 |
|
| R1 |
3.838 |
3.838 |
3.817 |
3.852 |
| PP |
3.811 |
3.811 |
3.811 |
3.817 |
| S1 |
3.784 |
3.784 |
3.807 |
3.798 |
| S2 |
3.757 |
3.757 |
3.802 |
|
| S3 |
3.703 |
3.730 |
3.797 |
|
| S4 |
3.649 |
3.676 |
3.782 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.131 |
4.087 |
3.852 |
|
| R3 |
4.000 |
3.956 |
3.816 |
|
| R2 |
3.869 |
3.869 |
3.804 |
|
| R1 |
3.825 |
3.825 |
3.792 |
3.847 |
| PP |
3.738 |
3.738 |
3.738 |
3.750 |
| S1 |
3.694 |
3.694 |
3.768 |
3.716 |
| S2 |
3.607 |
3.607 |
3.756 |
|
| S3 |
3.476 |
3.563 |
3.744 |
|
| S4 |
3.345 |
3.432 |
3.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.067 |
|
2.618 |
3.978 |
|
1.618 |
3.924 |
|
1.000 |
3.891 |
|
0.618 |
3.870 |
|
HIGH |
3.837 |
|
0.618 |
3.816 |
|
0.500 |
3.810 |
|
0.382 |
3.804 |
|
LOW |
3.783 |
|
0.618 |
3.750 |
|
1.000 |
3.729 |
|
1.618 |
3.696 |
|
2.618 |
3.642 |
|
4.250 |
3.554 |
|
|
| Fisher Pivots for day following 21-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.811 |
3.797 |
| PP |
3.811 |
3.781 |
| S1 |
3.810 |
3.766 |
|